上曜 (1316)-兆豐-南京券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	19.71	1	20.15	19.55	20	16,601	0.12%
2024/06/13	0	0.00	12	19.55	19.55	-12	16,712	-0.07%
2024/06/12	15	19.73	5	19.85	19.85	10	17,223	0.06%
2024/06/11	21	20.85	9	20.47	20.15	12	18,267	0.07%
2024/06/07	0	0.00	6	20.08	20.75	-6	18,009	-0.03%
2024/06/06	0	0.00	3	18.60	18.90	-3	18,404	-0.02%
2024/06/05	10	19.20	10	18.90	18.90	0	19,177	0.00%
2024/06/04	5	19.40	5	19.10	19.10	0	20,106	0.00%
2024/06/03	0	0.00	1	19.95	19.35	-1	22,476	0.00%
2024/05/31	10	20.22	0	0.00	19.75	10	23,422	0.04%
2024/05/30	4	20.05	3	19.73	19.70	1	23,917	0.00%
2024/05/29	5	18.95	5	19.10	19.10	0	23,916	0.00%
2024/05/28	0	0.00	16	19.00	18.85	-16	25,134	-0.06%
2024/05/23	4	17.98	0	0.00	18.05	4	27,471	0.01%
2024/05/22	2	18.30	1	18.40	18.45	1	28,083	0.00%
2024/05/21	3	18.32	1	18.40	18.40	2	28,844	0.01%
2024/05/20	3	18.65	2	19.00	18.65	1	29,962	0.00%
2024/05/17	1	19.05	0	0.00	18.95	1	30,583	0.00%
2024/05/16	3	19.10	0	0.00	19.05	3	30,897	0.01%
2024/05/15	7	18.95	0	0.00	18.85	7	31,006	0.02%
2024/05/14	3	19.05	2	19.20	18.90	1	31,028	0.00%
2024/05/13	0	0.00	1	18.95	18.95	-1	30,982	0.00%
2024/05/10	3	19.10	3	19.15	19.10	0	30,904	0.00%
2024/05/08	1	19.95	4	20.19	20.15	-3	30,787	-0.01%
2024/05/07	2	20.55	2	20.10	20.20	0	30,809	0.00%
2024/05/06	9	22.00	6	21.66	21.05	3	30,556	0.01%
2024/05/03	68	22.94	64	23.28	22.30	4	29,883	0.01%
2024/05/02	8	22.04	11	22.22	22.30	-3	27,813	-0.01%
2024/04/30	19	20.82	28	20.33	20.30	-9	27,217	-0.03%
2024/04/29	21	20.10	24	20.15	20.55	-3	26,288	-0.01%
2024/04/26	7	18.82	0	0.00	18.70	7	25,586	0.03%
2024/04/25	3	19.27	1	19.00	18.70	2	25,455	0.01%
2024/04/24	1	18.50	0	0.00	18.50	1	25,200	0.00%
2024/04/23	3	18.62	3	18.73	18.45	0	25,052	0.00%
2024/04/22	3	18.40	3	19.15	19.15	0	24,395	0.00%
2024/04/12	0	0.00	1	19.20	19.15	-1	23,714	0.00%
2024/04/11	0	0.00	5	19.50	19.35	-5	23,644	-0.02%
2024/04/10	7	19.89	0	0.00	19.95	7	23,537	0.03%
2024/04/09	3	19.57	0	0.00	20.00	3	23,403	0.01%
2024/04/08	2	19.45	2	19.50	19.85	0	23,228	0.00%
2024/04/01	1	19.90	8	19.83	19.95	-7	22,828	-0.03%
2024/03/28	5	20.09	5	20.12	19.30	0	22,479	0.00%
2024/03/27	15	19.25	5	19.10	19.30	10	21,904	0.05%
2024/03/26	0	0.00	21	18.30	18.10	-21	21,510	-0.10%
2024/03/25	4	19.48	1	19.20	19.20	3	21,314	0.01%
2024/03/22	11	19.81	13.1	19.73	19.40	-2.1	21,220	-0.01%
2024/03/21	2	19.55	1	19.65	19.55	1	20,961	0.00%
2024/03/20	0	0.00	5	19.70	19.60	-5	20,812	-0.02%
2024/03/19	16	20.18	5	19.85	19.85	11	20,656	0.05%
2024/03/15	2	20.80	2	19.95	19.95	0	20,042	0.00%
2024/03/14	2	20.58	204	20.07	20.50	-202	19,474	-1.04%	大賣/鉅額交易
2024/03/13	104	19.75	1	19.95	19.65	103	18,310	0.56%	大買/鉅額交易
2024/03/12	101	20.71	3	21.30	20.65	98	17,725	0.55%	大買/
2024/03/11	402	23.01	414	23.12	22.80	-12	16,975	-0.07%	大買/大賣/
2024/03/08	7.1	24.58	26	23.88	22.60	-18.9	16,178	-0.12%
2024/03/07	44	26.62	39	26.71	25.10	5	15,197	0.03%
2024/03/06	0	0.00	1.7	25.90	26.20	-1.7	12,798	-0.01%
2024/03/05	0	0.00	209	22.98	23.85	-209	11,773	-1.78%	大賣/鉅額交易
2024/03/04	5	21.80	0	0.00	21.70	5	10,992	0.05%
2024/03/01	214	22.47	200	21.85	21.30	14	10,530	0.13%	大買/大賣/
2024/02/29	200	20.95	6.4	20.75	21.00	193.6	9,196	2.10%	大買/鉅額交易
2024/02/27	12	19.58	1	19.15	19.10	11	8,181	0.13%
2024/02/26	3	18.45	2	18.55	19.60	1	7,184	0.01%
2024/02/23	34	17.81	34	17.95	17.85	0	6,659	0.00%
2024/02/22	508	17.05	508	17.15	17.30	0	5,947	0.00%	大買/大賣/
2024/02/21	31	18.92	30	18.31	18.10	1	5,125	0.02%
2024/02/20	905	17.97	905	18.10	18.40	0	3,960	0.00%	大買/大賣/
2024/01/31	1	14.10	2	14.10	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	2	14.35	14.30	-2	2,422	-0.08%
2024/01/29	3	13.95	130	13.67	13.90	-127	2,243	-5.66%	大賣/鉅額交易
2024/01/09	5	12.85	0	0.00	12.80	5	1,899	0.26%
2023/11/23	0	0.00	0.3	11.50	11.55	-0.3	2,269	-0.01%
2023/11/22	0	0.00	1	11.40	11.35	-1	2,231	-0.04%
2023/11/20	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2023/11/17	0	0.00	11	11.13	11.00	-11	2,249	-0.49%
2023/11/01	0	10.20	0	0.00	10.30	0	2,360	0.00%
2023/10/19	0	0.00	1.5	10.33	10.45	-1.5	2,429	-0.06%
2023/10/17	0.5	11.10	0	0.00	11.00	0.5	2,402	0.02%
2023/10/16	1	11.05	0	0.00	11.10	1	2,382	0.04%
2023/10/12	10	11.00	2	10.95	11.00	8	2,369	0.34%
2023/10/06	3	11.30	7	11.03	11.20	-4	2,329	-0.17%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/22	5	10.60	0	0.00	10.60	5	2,070	0.24%
2023/09/21	2	10.65	2	10.65	10.65	0	2,039	0.00%
2023/09/20	0	0.00	1	10.55	10.60	-1	1,970	-0.05%
2023/09/18	1	10.85	1	10.85	10.85	0	1,708	0.00%
2023/09/13	10	10.35	0	0.00	10.35	10	1,570	0.64%
2023/08/28	0	10.80	0	0.00	10.80	0	1,240	0.00%
2023/07/25	0.5	11.50	0	0.00	11.55	0.5	1,109	0.05%
2023/07/18	4	11.68	0	0.00	11.70	4	1,094	0.37%
2023/06/30	0	0.00	2	12.20	12.20	-2	1,446	-0.14%
2023/06/20	0	0.00	2	12.30	12.25	-2	1,561	-0.13%
2023/06/19	5	12.00	0	0.00	12.05	5	1,663	0.30%
2023/06/16	0	0.00	1	12.40	12.25	-1	1,659	-0.06%
2023/06/12	5	12.45	0	0.00	12.50	5	2,066	0.24%
2023/05/31	0	0.00	5	12.57	12.60	-5	2,399	-0.21%
2023/05/26	0	0.00	1	13.10	12.70	-1	2,381	-0.04%
2023/05/25	0	0.00	2	13.20	13.20	-2	2,343	-0.09%
2023/05/22	1	13.40	0	0.00	13.40	1	2,331	0.04%
2023/05/19	0	0.00	1	13.25	13.25	-1	2,316	-0.04%
2023/05/15	1	13.20	0	0.00	13.25	1	2,329	0.04%
2023/05/12	1	13.25	2	13.30	13.30	-1	2,325	-0.04%
2023/05/11	1	13.25	2	13.30	13.25	-1	2,327	-0.04%
2023/05/10	1	13.70	0	0.00	13.65	1	2,325	0.04%
2023/05/09	2	13.60	0	0.00	13.50	2	2,324	0.09%
2023/04/17	1	13.65	1	13.75	13.60	0	2,020	0.00%
2023/03/30	0	0.00	2	13.30	13.25	-2	1,719	-0.12%
2023/03/22	1	13.80	1	13.80	13.70	0	1,650	0.00%
2023/03/14	1	12.80	2	12.83	12.55	-1	1,139	-0.09%
2023/03/13	3	12.85	0	0.00	13.05	3	1,012	0.30%
2023/03/10	0	0.00	4	12.00	11.90	-4	851	-0.47%
2022/12/28	0	0.00	5	11.75	11.80	-5	1,647	-0.30%
2022/12/01	0	0.00	0.9	13.10	13.15	-0.9	1,651	-0.06%
2022/11/29	0	0.00	3	12.65	12.65	-3	1,669	-0.18%
2022/11/21	0	12.45	0	0.00	12.25	0	1,700	0.00%
2022/11/15	1	13.15	1	13.10	13.10	0	1,749	0.00%
2022/11/07	0	0.00	27.7	12.46	12.55	-27.7	1,780	-1.55%
2022/11/01	0.3	12.05	0	0.00	11.75	0.3	1,796	0.02%
2022/10/06	0	0.00	286	14.00	13.70	-286	1,762	-16.23%	大賣/鉅額交易
2022/10/05	0	0.00	214	13.76	13.60	-214	1,754	-12.20%	大賣/鉅額交易
2022/09/30	1	12.25	1	12.55	12.55	0	1,765	0.00%
2022/09/29	0	0.00	1	12.10	12.10	-1	1,733	-0.06%
2022/09/28	1	12.20	0	0.00	12.15	1	1,582	0.06%
2022/09/16	0	15.05	0	0.00	15.00	0	1,611	0.00%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/09/02	5	15.70	0	0.00	15.40	5	1,982	0.25%
2022/08/24	1	15.60	1	15.40	15.40	0	2,188	0.00%
2022/08/09	2	15.00	0	0.00	15.00	2	3,001	0.07%
2022/07/29	0	0.00	2	15.15	15.20	-2	3,551	-0.06%
2022/07/28	2	15.10	0	0.00	14.90	2	3,564	0.06%
2022/07/20	10	15.99	10	16.15	15.75	0	3,761	0.00%
2022/07/13	0	0.00	500	16.01	15.70	-500	3,792	-13.19%	大賣/鉅額交易
2022/07/12	500	15.90	0	0.00	15.70	500	3,840	13.02%	大買/鉅額交易
2022/07/11	309	15.87	300	15.98	16.20	9	3,964	0.23%	大買/大賣/
2022/07/08	100	15.35	100	15.43	15.45	0	3,894	0.00%
2022/06/28	0	0.00	1	16.10	16.20	-1	3,851	-0.03%
2022/06/27	59	16.40	60	16.50	16.45	-1	3,874	-0.03%
2022/06/24	31	15.90	32	16.00	16.10	-1	3,871	-0.03%
2022/06/23	0	0.00	165	15.82	15.60	-165	3,866	-4.27%	大賣/鉅額交易
2022/06/22	414	15.40	248	15.49	15.45	166	3,869	4.29%	大買/大賣/鉅額交易
2022/06/20	18	16.25	18	16.34	16.15	0	3,837	0.00%
2022/06/14	30	18.60	0	0.00	18.50	30	3,890	0.77%
2022/06/13	151	19.27	51	19.69	18.95	100	3,893	2.57%	大買/
2022/06/10	247	19.46	248	19.57	19.45	-1	3,874	-0.03%	大買/大賣/
2022/06/09	184	19.01	184	19.15	19.25	0	3,935	0.00%	大買/大賣/
2022/06/08	0	0.00	1	18.90	18.80	-1	3,939	-0.03%
2022/06/07	41	18.76	40	18.95	19.00	1	3,983	0.02%
2022/06/02	0	0.00	2	18.18	18.20	-2	4,105	-0.05%
2022/06/01	0	0.00	7	18.80	18.45	-7	4,290	-0.16%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/30	123	19.35	22	19.45	19.15	101	4,307	2.34%	大買/鉅額交易
2022/05/27	100	19.65	130	19.77	19.50	-30	4,297	-0.70%	大賣/
2022/05/26	230	19.62	6	19.73	19.50	224	4,347	5.15%	大買/鉅額交易
2022/05/25	130	19.55	83	19.51	19.60	47	4,410	1.07%	大買/
2022/05/24	353	19.01	300	19.07	19.25	53	4,535	1.17%	大買/大賣/
2022/05/20	305	19.60	300	19.72	19.80	5	4,702	0.11%	大買/大賣/
2022/05/19	636	19.19	636	19.34	19.50	0	4,673	0.00%	大買/大賣/
2022/05/18	0	0.00	300	18.83	18.70	-300	4,677	-6.41%	大賣/鉅額交易
2022/05/17	0	0.00	11	18.30	18.45	-11	4,752	-0.23%
2022/05/16	158	18.14	0	0.00	18.15	158	4,877	3.24%	大買/鉅額交易
2022/05/13	0	0.00	8	18.95	18.50	-8	5,016	-0.16%
2022/05/12	542	18.75	400	18.70	19.10	142	5,059	2.81%	大買/大賣/鉅額交易
2022/05/11	558	19.69	650	19.78	19.85	-92	4,985	-1.85%	大買/大賣/
2022/05/10	100	19.55	0	0.00	19.50	100	4,929	2.03%
2022/05/03	4	17.95	0	19.05	18.85	4	6,119	0.07%
2022/04/28	1	17.40	1	17.65	17.65	0	7,429	0.00%
2022/04/22	2	18.15	2	18.05	18.15	0	13,091	0.00%
2022/04/19	0	0.00	0	18.80	18.50	0	13,455	0.00%
2022/04/18	0	0.00	1	17.95	17.70	-1	13,439	-0.01%
2022/04/15	2.1	18.20	3	18.12	18.30	-0.9	13,395	-0.01%
2022/03/25	1	20.60	0	0.00	20.65	1	14,050	0.01%
2022/03/24	0	0.00	0	20.95	20.95	0	14,078	0.00%
2022/03/22	1	20.30	0	0.00	20.55	1	14,136	0.01%
2022/03/21	4	20.60	3.1	20.44	20.25	0.9	14,157	0.01%
2022/03/18	1	20.25	2	20.45	20.55	-1	14,202	-0.01%
2022/03/15	1	19.20	0	0.00	19.20	1	14,457	0.01%
2022/03/11	2	19.57	3	19.68	19.50	-1	14,556	-0.01%
2022/03/10	6	19.77	1	19.75	19.80	5	14,671	0.03%
2022/03/09	1	19.25	1	19.30	19.45	0	14,856	0.00%
2022/03/08	1	19.35	0	0.00	19.20	1	15,024	0.01%
2022/03/07	1	18.75	1	18.85	18.80	0	15,000	0.00%
2022/03/01	1	20.65	1	20.60	20.50	0	16,195	0.00%
2022/02/24	2	20.30	0	0.00	20.30	2	16,602	0.01%
2022/02/23	4	20.80	2	20.98	21.35	2	16,741	0.01%
2022/02/21	1	20.32	4	20.73	21.20	-3	17,169	-0.02%
2022/02/18	1	21.60	0	0.00	21.20	1	17,231	0.01%
2022/02/17	0	0.00	2	22.15	22.00	-2	17,214	-0.01%
2022/02/15	2	22.48	1	23.25	22.25	1	17,502	0.01%
2022/02/10	0	24.10	0	0.00	24.00	0	18,850	0.00%
2022/02/09	1	24.60	1	24.50	24.55	0	19,575	0.00%
2022/02/08	1	24.20	0	0.00	24.20	1	19,943	0.01%
2022/01/26	43	23.44	43	22.91	22.75	0	19,617	0.00%
2022/01/25	56	24.05	56	23.64	23.55	0	19,400	0.00%
2022/01/24	45	24.54	43	24.80	24.75	2	19,183	0.01%
2022/01/21	11	24.45	13	25.15	24.10	-2	18,577	-0.01%
2022/01/20	57	26.45	213	25.79	25.80	-156	17,987	-0.87%	大賣/鉅額交易
2022/01/19	1,667	26.46	1,494	26.49	26.65	173	16,560	1.04%	大買/大賣/鉅額交易
2022/01/18	13	24.25	18	25.48	24.85	-5	14,838	-0.03%
2022/01/17	2	23.10	4	23.58	23.70	-2	12,974	-0.02%
2022/01/12	0	0.00	2	20.85	21.05	-2	12,520	-0.02%
2021/12/30	0	0.00	11	21.25	21.30	-11	12,110	-0.09%
2021/12/24	0	0.00	1	20.50	20.20	-1	11,766	-0.01%
2021/12/23	2	20.03	21	19.96	20.00	-19	11,738	-0.16%
2021/12/22	5	20.25	80	20.00	20.05	-75	11,860	-0.63%
2021/12/16	0	0.00	7	20.85	20.40	-7	12,154	-0.06%
2021/12/15	0	0.00	14	20.64	20.55	-14	12,112	-0.12%
2021/12/14	0	0.00	22	20.30	20.30	-22	12,085	-0.18%
2021/12/13	3	20.90	1	20.66	20.80	2	12,032	0.02%
2021/12/10	0	20.00	30	20.30	20.00	-30	11,889	-0.25%
2021/12/09	2	20.25	0	0.00	20.25	2	11,891	0.02%
2021/12/08	1	20.20	0	0.00	20.75	1	11,810	0.01%
2021/12/06	3	20.65	0	0.00	20.45	3	11,510	0.03%
2021/12/03	4	20.85	0	0.00	20.30	4	11,360	0.04%
2021/12/02	1	20.85	0	0.00	20.80	1	11,117	0.01%
2021/12/01	0	0.00	2	21.60	22.15	-2	10,895	-0.02%
2021/11/30	2	22.28	1	22.50	21.90	1	10,740	0.01%
2021/11/29	1	20.85	0	0.00	20.65	1	10,474	0.01%
2021/11/26	0	0.00	3	22.45	21.85	-3	10,139	-0.03%
2021/11/25	52	21.80	1	23.00	22.30	51	9,709	0.53%
2021/11/24	4	21.90	3	21.73	22.00	1	9,231	0.01%
2021/11/23	50	20.20	0	0.00	20.20	50	8,908	0.56%
2021/11/22	10	21.35	2	21.43	21.20	8	8,637	0.09%
2021/11/19	48	20.67	47	21.00	21.20	1	8,310	0.01%
2021/11/18	0	0.00	31	19.69	20.20	-31	7,849	-0.39%
2021/11/17	0	0.00	32	19.56	19.40	-32	7,487	-0.43%
2021/11/16	6	18.82	0	18.80	18.75	6	7,126	0.08%
2021/11/15	3.1	18.79	0	0.00	18.80	3.1	6,960	0.04%
2021/11/12	30	18.17	0	0.00	18.10	30	6,710	0.45%
2021/11/09	41	17.47	1	18.30	18.50	40	5,418	0.74%
2021/11/08	0	0.00	200	17.85	17.85	-200	4,626	-4.32%	大賣/鉅額交易
2021/11/01	0	0.00	199	15.20	15.05	-199	2,983	-6.67%	大賣/鉅額交易
2021/10/29	200	15.00	1	15.10	15.05	199	2,769	7.18%	大買/鉅額交易
2021/10/18	0	0.00	10	13.90	14.00	-10	1,972	-0.51%
2021/10/13	0	0.00	2	14.30	14.30	-2	1,907	-0.10%
2021/10/12	22	14.53	10	15.00	14.35	12	1,888	0.64%
2021/10/08	30	14.80	60	14.95	14.85	-30	1,830	-1.64%
2021/10/05	6	13.75	0	0.00	14.40	6	1,792	0.33%
2021/10/01	30	13.85	0	0.00	13.85	30	1,768	1.70%
2021/09/30	17	14.20	0	0.00	14.25	17	1,717	0.99%
2021/09/29	40	14.25	0	0.00	14.15	40	1,677	2.39%
2021/09/24	0	0.00	120	14.30	14.60	-120	1,334	-8.99%	大賣/鉅額交易
2021/09/13	8	13.50	14	13.55	13.60	-6	882	-0.68%
2021/08/31	0	0.00	1	12.70	12.65	-1	823	-0.12%
2021/08/26	0	0.00	2	12.48	12.60	-2	822	-0.24%
2021/08/24	0	0.00	1	12.10	12.25	-1	818	-0.12%
2021/08/23	0	0.00	4	11.60	11.80	-4	815	-0.49%
2021/08/16	20	11.90	0	0.00	11.90	20	828	2.41%
2021/08/10	30	12.07	0	0.00	12.05	30	846	3.54%
2021/08/09	1	12.10	0	0.00	12.20	1	883	0.11%
2021/08/06	20	12.05	0	0.00	12.20	20	908	2.20%
2021/08/05	22	12.19	0	0.00	12.15	22	958	2.29%
2021/08/02	10	12.10	0	0.00	12.20	10	1,187	0.84%
2021/07/28	29	12.18	0	0.00	12.20	29	1,562	1.86%
2021/07/27	26	12.59	0	0.00	12.50	26	1,610	1.61%
2021/07/26	70	12.75	1	12.70	12.75	69	1,657	4.16%
2021/06/30	11	12.65	9	13.00	12.80	2	1,977	0.10%
2021/06/29	0	0.00	10	12.65	12.65	-10	1,950	-0.51%
2021/06/28	0	0.00	8	12.55	12.40	-8	1,933	-0.41%
2021/06/25	0	0.00	10	12.35	12.30	-10	1,925	-0.52%
2021/06/24	0	0.00	20	12.20	12.15	-20	1,907	-1.05%
2021/06/23	0	0.00	40	11.80	11.80	-40	1,896	-2.11%
2021/06/22	0	0.00	21	11.67	11.65	-21	1,896	-1.11%
2021/06/18	0	0.00	3	11.65	11.55	-3	1,910	-0.16%
2021/06/17	3	11.55	0	0.00	11.75	3	1,912	0.16%
2021/06/16	3	11.20	0	0.00	11.20	3	1,890	0.16%
2021/06/10	20	11.18	0	0.00	11.20	20	1,907	1.05%
2021/06/09	30	11.23	0	0.00	11.20	30	1,923	1.56%
2021/06/08	20	11.25	0	0.00	11.25	20	1,927	1.04%
2021/06/07	94	11.17	0	0.00	11.20	94	1,928	4.87%
2021/06/04	42	11.28	0	0.00	11.25	42	1,915	2.19%
2021/05/21	0	0.00	1	11.20	11.00	-1	1,919	-0.05%
2021/05/14	0	0.00	5	11.40	11.15	-5	1,923	-0.26%
2021/05/10	5	14.05	0	0.00	13.70	5	1,678	0.30%
2021/05/07	4	13.50	6	14.06	13.90	-2	1,639	-0.12%
2021/05/06	3	13.50	0	0.00	13.95	3	1,485	0.20%
2021/05/05	0	0.00	5	12.85	12.70	-5	1,312	-0.38%
2021/05/04	0	0.00	9	12.86	12.40	-9	1,294	-0.70%
2021/04/28	7.1	12.67	0	0.00	12.65	7.1	1,237	0.57%
2021/04/26	9	12.73	0	0.00	12.70	9	1,246	0.72%
2021/04/23	2	12.60	2	12.55	12.65	0	1,210	0.00%
2021/04/15	0	0.00	2	11.70	11.75	-2	885	-0.23%
2021/04/14	2	11.55	0	0.00	11.65	2	888	0.23%
2021/03/29	0	0.00	10	11.95	11.90	-10	917	-1.09%
2021/03/23	10	12.00	0	0.00	11.95	10	919	1.09%
2021/02/18	0	0.00	50	12.25	12.15	-50	986	-5.07%
2021/02/05	50	11.91	0	0.00	11.90	50	960	5.20%
2021/01/27	2	12.00	0	0.00	12.00	2	912	0.22%
2020/06/03	0	0.00	1	11.15	11.15	-1	716	-0.14%
2020/06/02	1	11.05	0	0.00	11.10	1	716	0.14%
2020/06/01	0	0.00	1	11.10	11.15	-1	714	-0.14%
2020/05/21	1	11.10	0	0.00	11.05	1	721	0.14%
2020/04/16	0	0.00	1	9.75	9.79	-1	617	-0.16%
2019/12/12	0	0.00	0	13.70	13.70	0	674	-0.01%
2019/11/28	0	0.00	2	13.45	13.40	-2	614	-0.33%
2019/11/27	0	0.00	4	13.35	13.25	-4	615	-0.65%
2019/11/20	4	13.13	0	0.00	13.10	4	620	0.65%
2019/11/19	2	13.25	0	0.00	13.25	2	613	0.33%
2019/11/12	0	0.00	3	13.47	13.60	-3	601	-0.50%
2019/11/11	3	13.32	0	0.00	13.35	3	598	0.50%
2019/11/06	0	0.00	2	13.55	13.45	-2	594	-0.34%
2019/11/01	2	13.33	0	0.00	13.30	2	614	0.33%
2019/10/29	0	0.00	4	13.49	13.55	-4	691	-0.58%
2019/10/28	2	13.35	0	0.00	13.40	2	700	0.29%
2019/10/22	1	13.30	0	0.00	13.30	1	717	0.14%
2019/10/17	0	0.00	1	13.60	13.50	-1	746	-0.13%
2019/09/24	1	13.15	5	13.10	13.10	-4	856	-0.47%
2019/09/20	0	0.00	1	13.50	13.50	-1	844	-0.12%
2019/09/19	1	13.20	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	2	13.48	13.80	-2	795	-0.25%
2019/09/17	10	12.88	7	12.82	12.80	3	735	0.41%
2019/07/30	1	15.50	2	15.65	15.50	-1	785	-0.13%
2019/07/23	0	0.00	5	15.70	15.60	-5	785	-0.64%
2019/07/22	5	15.85	1	15.80	15.80	4	783	0.51%
2019/06/21	0	0.00	2	15.20	15.15	-2	1,114	-0.18%
2019/06/19	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/06/17	0	0.00	1	15.15	15.05	-1	1,527	-0.07%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/12	1	14.90	1	15.05	15.05	0	1,711	0.00%
2019/06/11	3	15.00	0	0.00	15.00	3	1,703	0.18%
2019/05/15	0	0.00	10	14.85	15.00	-10	1,782	-0.56%
2019/05/14	10	14.30	0	0.00	14.50	10	1,775	0.56%
2019/05/10	0	0.00	1	15.20	15.20	-1	1,741	-0.06%
2019/05/09	1	15.55	0	0.00	15.55	1	1,729	0.06%
2019/05/08	2	15.58	2	15.75	15.80	0	1,719	0.00%
2019/05/06	2	15.98	0	0.00	16.00	2	1,703	0.12%
2019/05/03	0	0.00	1	16.30	16.15	-1	1,691	-0.06%
2019/04/25	2	16.13	0	0.00	16.15	2	1,639	0.12%
2019/04/24	0	0.00	2	16.35	16.30	-2	1,634	-0.12%
2019/04/23	1	16.05	0	0.00	16.00	1	1,628	0.06%
2019/04/19	1	16.15	0	0.00	16.20	1	1,653	0.06%
2019/04/18	3	16.35	2	16.65	16.15	1	1,647	0.06%
2019/04/17	1	16.25	1	16.45	16.55	0	1,628	0.00%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/10	1	16.65	1	16.85	16.65	0	1,572	0.00%
2019/04/02	0	0.00	1	16.60	16.50	-1	1,472	-0.07%
2019/04/01	1	16.40	1	16.40	16.45	0	1,438	0.00%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	1	17.30	0	0.00	16.95	1	1,356	0.07%
2019/03/25	1	17.00	2	16.83	16.95	-1	1,281	-0.08%
2019/03/22	4	16.39	8	16.43	16.50	-4	1,280	-0.31%
2019/03/21	0	0.00	7	15.79	15.95	-7	1,102	-0.63%
2019/03/20	1	14.15	1	14.45	14.50	0	991	0.00%
2019/03/19	2	14.43	2	14.75	14.45	0	976	0.00%
2019/03/18	7	14.42	8	14.58	14.75	-1	914	-0.11%
2019/03/15	0	0.00	8	13.29	13.45	-8	823	-0.97%
2019/03/14	4	13.08	0	0.00	13.10	4	814	0.49%
2019/03/13	2	13.10	0	0.00	13.15	2	836	0.24%
2019/03/11	1	13.10	0	0.00	13.10	1	890	0.11%
2019/03/08	2	13.13	0	0.00	13.10	2	922	0.22%
2019/03/07	1	13.35	0	0.00	13.30	1	931	0.11%
2019/02/22	0	0.00	3	12.95	13.00	-3	941	-0.32%
2019/02/21	0	0.00	2	13.05	13.00	-2	953	-0.21%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/01/29	0	0.00	6	12.25	12.25	-6	921	-0.65%
2019/01/22	0	0.00	30	12.35	12.25	-30	945	-3.17%
2019/01/15	3	12.35	0	0.00	12.30	3	952	0.32%
2019/01/14	2	12.05	0	0.00	12.15	2	940	0.21%
2019/01/11	2	12.05	0	0.00	12.05	2	905	0.22%
2019/01/10	10	12.20	0	0.00	12.20	10	903	1.11%
2019/01/07	2	12.00	0	0.00	12.05	2	901	0.22%
2018/12/22	20	12.35	0	0.00	12.20	20	943	2.12%
2018/12/21	0	0.00	1	12.25	12.15	-1	941	-0.11%
2018/12/19	0	0.00	2	12.58	12.40	-2	914	-0.22%
2018/12/18	3	12.40	0	0.00	12.40	3	901	0.33%
2018/12/17	0	0.00	11	12.54	12.60	-11	883	-1.25%
2018/12/06	0	0.00	1	12.70	12.70	-1	730	-0.14%
2018/12/03	0	0.00	3	12.92	12.80	-3	655	-0.46%
2018/11/30	1	12.75	0	0.00	12.90	1	618	0.16%
2018/11/29	2	12.85	4	12.98	12.85	-2	602	-0.33%
2018/11/28	0	0.00	1	12.90	12.80	-1	587	-0.17%
2018/11/27	1	12.75	2	12.93	12.75	-1	577	-0.17%
2018/11/21	1	13.55	0	0.00	13.55	1	546	0.18%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/11/19	1	16.80	0	0.00	16.80	1	516	0.19%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/04	0	0.00	3	19.13	19.05	-3	484	-0.62%
2018/09/21	2	18.43	0	0.00	18.45	2	607	0.33%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/31	4	18.98	0	0.00	18.95	4	723	0.55%
2018/08/30	1	19.00	0	0.00	19.00	1	736	0.14%
2018/08/29	3	19.05	0	0.00	19.05	3	738	0.41%
2018/08/28	2	18.90	0	0.00	19.00	2	741	0.27%
2018/08/23	0	0.00	2	19.05	19.00	-2	754	-0.27%
2018/08/15	3	18.60	22	18.45	18.45	-19	784	-2.42%
2018/08/14	0	0.00	1	18.80	18.95	-1	789	-0.13%
2018/08/13	2	18.73	0	0.00	18.60	2	797	0.25%
2018/08/10	2	19.35	0	0.00	19.20	2	805	0.25%
2018/08/09	4	19.63	2	19.98	19.55	2	803	0.25%
2018/08/08	3	19.70	1	20.05	19.75	2	807	0.25%
2018/08/07	0	0.00	1	19.80	19.70	-1	804	-0.12%
2018/08/06	1	19.55	0	0.00	19.70	1	811	0.12%
2018/08/03	1	19.70	0	0.00	19.65	1	808	0.12%
2018/08/02	1	19.70	0	0.00	19.70	1	797	0.13%
2018/07/26	0	0.00	13	18.90	18.95	-13	734	-1.77%
2018/07/13	0	0.00	18	18.43	18.45	-18	751	-2.40%
2018/06/26	1	21.95	3	22.00	22.20	-2	841	-0.24%
2018/06/22	2	22.30	0	0.00	22.30	2	833	0.24%
2018/06/21	13	22.35	1	22.40	22.35	12	837	1.43%
2018/06/20	5	22.29	0	0.00	22.25	5	845	0.59%
2018/06/11	20	22.70	0	0.00	22.30	20	843	2.37%
2018/06/07	1	22.00	1	22.15	22.20	0	825	0.00%
2018/06/06	6	21.87	0	0.00	21.85	6	831	0.72%
2018/06/04	0	0.00	2	21.83	21.90	-2	832	-0.24%
2018/06/01	1	21.25	0	0.00	21.40	1	833	0.12%
2018/05/30	0	0.00	2	21.75	21.50	-2	851	-0.23%
2018/05/29	0	0.00	1	21.05	21.35	-1	851	-0.12%
2018/05/25	1	20.85	0	0.00	21.00	1	937	0.11%
2018/05/24	3	21.20	0	0.00	21.25	3	1,015	0.30%
2018/05/17	1	22.55	0	0.00	22.50	1	1,110	0.09%
2018/02/27	0	0.00	5	22.50	22.20	-5	880	-0.57%
2018/02/26	5	21.88	0	0.00	22.30	5	813	0.61%