廣華-KY (1338)-兆豐-南京券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
31.65
漲跌
▲0.10
漲幅
+0.32%
成交量
62張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	40	31.64	6	31.65	31.65	34	174	19.50%
2024/09/12	30	31.56	0	0.00	31.55	30	176	16.98%
2024/09/11	55	31.45	0	0.00	31.35	55	176	31.13%
2024/09/10	32	31.24	0	0.00	31.20	32	177	17.99%
2024/09/09	25	30.79	0	0.00	30.60	25	179	13.96%
2024/09/06	35	31.02	0	0.00	30.70	35	179	19.49%
2024/09/05	10	31.91	0	0.00	30.70	10	170	5.86%
2024/09/02	12	32.95	0	0.00	32.55	12	164	7.31%
2024/08/30	0	0.00	22	32.60	32.75	-22	162	-13.53%
2024/08/29	5	32.98	1	33.05	32.85	4	161	2.48%
2024/08/27	50	33.14	0	0.00	32.80	50	161	30.89%
2024/08/26	15	33.45	0	0.00	33.25	15	162	9.25%
2024/08/23	35	32.98	0	0.00	33.50	35	161	21.70%
2024/08/22	93	33.57	8	33.64	33.65	85	159	53.26%
2024/08/21	54	33.55	0	0.00	33.55	54	156	34.57%
2024/08/20	192	33.45	0	0.00	33.55	192	153	124.91%	大買/鉅額交易
2024/08/19	512	33.46	135	33.34	33.20	377	147	254.87%	大買/大賣/鉅額交易
2024/08/16	118	31.68	20	32.45	32.45	98	127	76.82%	大買/
2024/08/15	0	0.00	19	29.63	29.50	-19	116	-16.31%
2024/08/13	0	0.00	27	30.15	30.05	-27	116	-23.27%
2024/08/09	0	0.00	6	30.03	29.70	-6	120	-4.97%
2024/08/05	4	29.41	0	0.00	29.05	4	113	3.52%
2024/07/30	1	31.00	55	31.02	31.00	-54	111	-48.44%
2024/07/22	1	31.85	0	0.00	31.90	1	108	0.92%
2024/07/19	1	32.35	0	0.00	32.40	1	107	0.93%
2024/07/16	0	0.00	47	33.16	33.25	-47	105	-44.54%
2024/07/15	0	0.00	5	33.17	32.90	-5	103	-4.85%
2024/07/12	0	0.00	58	33.02	33.00	-58	105	-54.90%
2024/07/11	0	0.00	82	32.52	32.45	-82	101	-80.64%
2024/07/10	0	0.00	100	32.06	32.00	-100	102	-97.61%
2024/07/09	0	0.00	55	31.87	31.80	-55	101	-54.03%
2024/07/08	0	0.00	68	32.08	32.05	-68	100	-67.55%
2024/07/05	0	0.00	8	32.50	32.45	-8	100	-7.99%
2024/07/04	0	0.00	18	32.28	32.40	-18	102	-17.61%
2024/07/03	0	0.00	22	31.90	31.95	-22	101	-21.72%
2024/07/02	1	31.80	3	31.85	31.80	-2	100	-1.99%
2024/07/01	0	0.00	31	32.05	32.15	-31	98	-31.40%
2024/06/28	0	0.00	48	32.27	32.25	-48	98	-48.90%
2024/06/25	0	0.00	5	32.30	32.85	-5	94	-5.28%
2024/06/14	0	0.00	10	33.00	33.00	-10	88	-11.36%
2024/06/07	0	0.00	3	34.00	34.10	-3	91	-3.29%
2024/05/31	0	0.00	2	34.50	34.40	-2	100	-1.99%
2024/05/30	0	0.00	7	34.40	34.35	-7	99	-7.01%
2024/05/29	10	33.98	3	34.10	34.15	7	100	6.99%
2024/05/28	0	0.00	2	34.00	33.95	-2	99	-2.00%
2024/05/27	0	0.00	2	33.75	33.85	-2	99	-2.00%
2024/05/02	0	0.00	3	33.53	33.65	-3	99	-3.02%
2024/04/30	0	0.00	3	33.55	33.40	-3	100	-2.99%
2024/04/23	2	33.40	0	0.00	33.40	2	104	1.92%
2024/04/15	2	34.75	0	0.00	34.60	2	99	2.02%
2024/04/03	0	0.00	2	36.00	35.95	-2	96	-2.07%
2024/03/28	0	0.00	6	35.48	35.50	-6	103	-5.79%
2024/03/26	0	0.00	3	35.20	35.05	-3	107	-2.80%
2024/03/18	2	35.15	1	35.10	35.05	1	131	0.76%
2024/03/12	0	0.00	1	37.10	37.15	-1	136	-0.73%
2024/01/29	0	0.00	1	38.90	39.60	-1	278	-0.36%
2023/12/05	1	43.15	3	42.85	42.90	-2	240	-0.83%
2023/11/23	0	0.00	86	41.15	41.15	-86	192	-44.65%
2023/11/20	3	38.55	0	0.00	38.50	3	156	1.91%
2023/11/08	0	36.95	0	0.00	36.95	0	176	0.00%
2023/10/13	0	0.00	25	38.35	38.00	-25	220	-11.32%
2023/10/03	0	0.00	3	38.50	38.65	-3	221	-1.36%
2023/09/18	0	0.00	5	37.61	38.30	-5	218	-2.29%
2023/09/14	0	0.00	7	37.73	37.50	-7	217	-3.22%
2023/09/12	10	37.88	7	37.86	37.85	3	210	1.43%
2023/09/04	0	0.00	2	37.50	37.00	-2	202	-0.99%
2023/08/31	0	0.00	2	37.00	37.35	-2	189	-1.05%
2023/08/30	0	0.00	86	36.37	36.85	-86	170	-50.40%
2023/08/15	2	33.70	0	0.00	34.55	2	138	1.44%
2023/08/14	1	34.00	0	0.00	34.00	1	137	0.73%
2023/08/11	5	35.29	0	0.00	35.15	5	134	3.72%
2023/08/10	4	36.75	0	0.00	36.35	4	127	3.15%
2023/07/27	1	38.40	0	0.00	38.55	1	121	0.82%
2023/07/26	0	0.00	26	39.39	38.60	-26	118	-21.88%
2023/07/25	1	38.20	0	0.00	38.40	1	115	0.87%
2023/06/21	0	0.00	5	45.00	45.10	-5	105	-4.76%
2023/03/27	0	47.35	0	0.00	45.70	0	120	0.00%
2023/03/07	0	0.00	8	48.08	48.00	-8	125	-6.38%
2023/03/06	0	0.00	4	47.38	47.80	-4	127	-3.13%
2023/02/21	0	0.00	7	47.00	46.70	-7	126	-5.53%
2023/02/20	0	0.00	2	46.50	46.70	-2	128	-1.56%
2023/02/17	0	0.00	6	46.00	45.95	-6	128	-4.66%
2023/02/16	0	0.00	1	45.50	45.40	-1	128	-0.78%
2023/02/15	0	0.00	2	45.15	45.05	-2	132	-1.51%
2023/02/08	0	0.00	2	46.00	45.35	-2	142	-1.41%
2023/02/02	0	0.00	2	46.05	46.00	-2	143	-1.39%
2023/02/01	0	0.00	17	45.69	45.95	-17	143	-11.85%
2023/01/31	0	0.00	5	44.50	44.60	-5	137	-3.63%
2023/01/30	0	0.00	5	43.63	44.50	-5	138	-3.61%
2022/12/29	10	42.68	0	0.00	42.85	10	157	6.37%
2022/12/20	1	43.55	0	0.00	43.50	1	164	0.61%
2022/12/16	2	45.00	0	0.00	44.80	2	173	1.15%
2022/12/09	0	0.00	56	46.02	46.50	-56	179	-31.19%
2022/11/29	10	44.00	0	0.00	45.00	10	200	4.98%
2022/11/22	5	45.35	0	0.00	45.40	5	227	2.20%
2022/11/18	6	46.00	0	0.00	45.85	6	229	2.62%
2022/11/16	19	45.76	0	0.00	45.55	19	228	8.30%
2022/11/15	6	45.93	0	0.00	46.20	6	228	2.62%
2022/11/11	14	44.86	0	0.00	44.95	14	230	6.07%
2022/11/10	30	45.30	0	0.00	45.00	30	230	13.03%
2022/11/09	25	46.81	0	0.00	46.75	25	235	10.60%
2022/11/08	5	47.10	0	0.00	46.85	5	238	2.10%
2022/11/07	10	46.13	0	0.00	46.70	10	238	4.19%
2022/11/04	5	46.25	0	0.00	46.50	5	240	2.08%
2022/11/03	10	45.70	0	0.00	45.95	10	245	4.08%
2022/10/28	20	45.13	0	0.00	45.00	20	248	8.05%
2022/10/26	10	45.00	0	0.00	45.20	10	255	3.91%
2022/10/25	30	46.38	0	0.00	45.60	30	259	11.57%
2022/10/24	10	47.00	0	0.00	47.10	10	264	3.79%
2022/10/21	5	46.90	0	0.00	46.90	5	269	1.86%
2022/10/20	35	47.50	0	0.00	47.20	35	269	12.97%
2022/10/19	10	48.95	0	0.00	48.65	10	268	3.73%
2022/10/17	25	48.50	0	0.00	49.10	25	270	9.23%
2022/10/13	85	49.92	0	0.00	48.95	85	277	30.58%
2022/10/12	10	51.50	0	0.00	51.70	10	271	3.69%
2022/09/28	35	53.79	0	0.00	53.50	35	294	11.90%
2022/09/26	70	54.04	0	0.00	53.50	70	298	23.42%
2022/09/16	0	57.90	0	0.00	57.30	0	346	0.00%
2022/09/14	0	56.90	0	0.00	57.00	0	349	0.00%
2022/09/13	0	0.00	0.4	55.50	56.10	-0.4	354	-0.11%
2022/09/06	1	53.50	0	0.00	53.40	1	361	0.28%
2022/09/05	1	54.70	0	0.00	54.00	1	366	0.27%
2022/09/02	0	0.00	2	54.80	54.60	-2	387	-0.52%
2022/08/29	40	53.91	0	0.00	55.10	40	388	10.30%
2022/08/22	5	57.00	0	0.00	57.00	5	385	1.30%
2022/08/19	1	57.90	0	0.00	58.20	1	386	0.26%
2022/08/16	1	58.50	0	0.00	59.00	1	396	0.25%
2022/08/12	3	57.00	0	0.00	57.40	3	393	0.76%
2022/08/04	10	54.00	0	0.00	54.80	10	385	2.59%
2022/07/26	0	53.30	0	0.00	53.10	0	363	0.00%
2022/07/25	0	54.80	0	0.00	54.00	0	363	0.00%
2022/07/22	0	0.00	0	54.60	54.30	0	363	0.00%
2022/07/21	20	52.75	0	0.00	53.90	20	366	5.46%
2022/07/20	20	53.75	0	55.10	53.50	20	363	5.49%
2022/07/19	0	57.45	0	57.80	54.80	0	360	0.00%
2022/07/18	0	0.00	0	56.00	55.00	0	359	0.00%
2022/07/12	25.1	57.00	0	0.00	56.80	25.1	350	7.16%
2022/07/11	7	58.40	0	0.00	58.40	7	347	2.01%
2022/07/08	0	0.00	7	59.06	58.40	-7	344	-2.03%
2022/07/05	0	0.00	5	58.50	57.80	-5	344	-1.45%
2022/07/01	0	0.00	1	56.20	55.50	-1	342	-0.29%
2022/06/29	0	0.00	10	60.40	59.60	-10	342	-2.92%
2022/06/28	0	0.00	11	60.29	59.60	-11	335	-3.28%
2022/06/27	2	58.50	6	58.60	58.80	-4	337	-1.18%
2022/06/24	0	0.00	30	59.87	58.70	-30	326	-9.19%
2022/06/23	6	57.80	20	57.90	57.80	-14	305	-4.58%
2022/06/20	30	53.33	0	0.00	52.20	30	287	10.44%
2022/06/17	20	55.00	0	0.00	56.20	20	279	7.17%
2022/06/16	61	56.15	0	0.00	55.90	61	279	21.81%
2022/06/14	10	56.00	0	0.00	57.30	10	296	3.37%
2022/06/13	0	0.00	15	58.60	57.80	-15	296	-5.06%
2022/06/09	0	0.00	35	56.33	56.10	-35	271	-12.89%
2022/06/08	0	0.00	41	56.32	56.10	-41	275	-14.90%
2022/06/07	0	0.00	70	56.44	56.10	-70	288	-24.22%
2022/06/06	0	0.00	30	56.72	56.10	-30	293	-10.22%
2022/06/02	0	0.00	56	57.25	56.90	-56	298	-18.77%
2022/06/01	0	0.00	54	56.88	56.90	-54	297	-18.14%
2022/05/31	0	0.00	12	55.98	55.50	-12	289	-4.14%
2022/05/30	0	0.00	12	55.74	55.50	-12	287	-4.17%
2022/05/27	0	0.00	3	55.10	55.10	-3	285	-1.05%
2022/05/26	0	0.00	14	55.55	54.70	-14	285	-4.90%
2022/05/25	0	0.00	60	55.38	55.30	-60	283	-21.13%
2022/05/24	0	0.00	4	54.20	53.00	-4	275	-1.45%
2022/05/16	0	0.00	6	50.80	50.80	-6	295	-2.03%
2022/04/06	0	54.20	0	0.00	55.60	0	376	0.00%
2022/03/17	1	58.20	6	58.43	58.90	-5	383	-1.30%
2022/03/16	0	0.00	10	55.25	54.90	-10	369	-2.70%
2022/02/15	8	60.40	0	0.00	60.10	8	285	2.80%
2022/01/13	2	56.80	0	0.00	56.50	2	243	0.82%
2021/11/25	0	0.00	1	52.10	52.00	-1	260	-0.38%
2021/11/15	0	0.00	1	50.70	51.10	-1	269	-0.37%
2021/10/19	0	0.00	1	47.55	49.45	-1	272	-0.37%
2021/10/06	1	44.00	0	0.00	44.00	1	295	0.34%
2021/10/01	0	0.00	1	45.05	45.10	-1	298	-0.33%
2021/09/29	1	46.50	0	0.00	45.95	1	294	0.34%
2021/09/23	1	48.70	0	0.00	48.90	1	281	0.36%
2021/09/22	1	49.60	0	0.00	49.40	1	280	0.36%
2021/09/09	0	0.00	7	51.10	51.20	-7	300	-2.33%
2021/09/08	2	51.25	1	51.60	50.70	1	299	0.33%
2021/09/06	1	52.70	5	53.50	52.20	-4	295	-1.35%
2021/09/03	0	0.00	12	53.99	53.90	-12	290	-4.13%
2021/08/26	13	53.82	0	0.00	53.50	13	295	4.39%
2021/08/20	22	53.95	0	0.00	53.20	22	304	7.23%
2021/08/18	10	54.00	0	0.00	55.90	10	304	3.29%
2021/08/17	11	55.00	8	55.24	54.50	3	307	0.97%
2021/08/13	10	57.00	0	0.00	56.80	10	312	3.20%
2021/08/11	3	58.00	0	0.00	58.10	3	316	0.95%
2021/08/10	10	59.50	0	0.00	59.20	10	329	3.03%
2021/08/04	20	62.75	0	0.00	62.50	20	379	5.27%
2021/08/02	0	0.00	5	67.00	67.10	-5	399	-1.25%
2021/07/28	7	65.50	0	0.00	66.50	7	429	1.63%
2021/07/26	0	0.00	22	69.27	69.30	-22	444	-4.95%
2021/07/23	0	0.00	15	68.53	68.50	-15	461	-3.25%
2021/07/22	0	0.00	5	67.80	67.40	-5	486	-1.03%
2021/07/16	0	0.00	10	68.00	68.20	-10	505	-1.98%
2021/07/13	0	0.00	9	68.00	66.80	-9	518	-1.74%
2021/07/09	10	65.50	0	0.00	65.60	10	513	1.95%
2021/07/06	4	66.80	0	0.00	66.90	4	577	0.69%
2021/07/05	0	0.00	32	67.75	68.00	-32	582	-5.50%
2021/06/23	0	0.00	35	66.12	66.60	-35	719	-4.87%
2021/06/18	0	0.00	1	64.50	63.90	-1	718	-0.14%
2021/06/16	0	0.00	1	64.20	63.80	-1	721	-0.14%
2021/06/09	0	0.00	2	64.25	64.00	-2	736	-0.27%
2021/06/07	0	0.00	2	64.50	64.10	-2	759	-0.26%
2021/06/04	0	0.00	15	63.91	63.80	-15	765	-1.96%
2021/06/03	0	0.00	1	65.10	64.80	-1	765	-0.13%
2021/06/02	3	64.00	0	0.00	64.70	3	760	0.39%
2021/06/01	1	64.00	0	0.00	64.70	1	757	0.13%
2021/05/31	0	0.00	44	63.12	62.90	-44	754	-5.83%
2021/05/28	0	0.00	4	63.00	62.80	-4	752	-0.53%
2021/05/25	0	0.00	5	62.30	61.90	-5	760	-0.66%
2021/05/19	1	58.00	0	0.00	58.40	1	794	0.13%
2021/05/18	0	0.00	20	58.40	59.00	-20	817	-2.45%
2021/05/17	15	55.50	0	0.00	55.00	15	806	1.86%
2021/05/14	10	60.50	0	0.00	60.70	10	798	1.25%
2021/05/13	51	61.29	0	0.00	61.50	51	788	6.47%
2021/05/12	29	61.52	0	0.00	64.20	29	771	3.76%
2021/05/11	25	65.74	17	66.03	65.10	8	758	1.05%
2021/05/10	10	68.06	0	0.00	67.80	10	747	1.34%
2021/05/07	0	0.00	39	68.71	69.50	-39	748	-5.21%
2021/05/06	4	66.20	0	0.00	66.80	4	733	0.55%
2021/05/04	5	64.50	0	0.00	66.80	5	741	0.67%
2021/05/03	2	69.10	0	0.00	68.80	2	731	0.27%
2021/04/29	0	0.00	40	71.29	70.80	-40	733	-5.45%
2021/04/28	0	0.00	55	70.33	70.40	-55	717	-7.67%
2021/04/27	0	0.00	1	70.00	69.20	-1	708	-0.14%
2021/04/20	0	0.00	11	71.54	71.60	-11	794	-1.38%
2021/04/19	0	0.00	10	71.50	71.50	-10	810	-1.23%
2021/04/16	0	0.00	1	70.60	70.00	-1	819	-0.12%
2021/04/14	21	67.86	0	0.00	69.00	21	934	2.25%
2021/04/13	12	68.96	0	0.00	68.60	12	963	1.25%
2021/04/12	1	70.70	0	0.00	72.00	1	1,012	0.10%
2021/04/07	3	71.20	2	70.55	70.40	1	1,055	0.09%
2021/04/01	5	70.10	1	70.10	69.60	4	1,043	0.38%
2021/03/31	14	69.60	0	0.00	69.80	14	1,038	1.35%
2021/03/30	5	69.40	1	70.20	70.00	4	1,027	0.39%
2021/03/29	29	68.82	4	69.80	69.50	25	1,002	2.49%
2021/03/26	16	65.56	0	0.00	65.80	16	934	1.71%
2021/03/25	51	65.82	0	0.00	65.60	51	934	5.46%
2021/03/24	0	0.00	15	66.03	66.10	-15	934	-1.61%
2021/03/23	30	64.93	0	0.00	64.60	30	928	3.23%
2021/03/22	0	0.00	1	65.10	65.40	-1	926	-0.11%
2021/03/17	5	65.50	0	0.00	65.50	5	935	0.53%
2021/03/16	11	65.45	0	0.00	66.00	11	941	1.17%
2021/03/12	19	64.71	0	0.00	64.60	19	944	2.01%
2021/03/11	31	65.13	0	0.00	65.40	31	944	3.28%
2021/03/10	31	64.46	0	0.00	64.40	31	926	3.34%
2021/03/09	17	62.57	0	0.00	63.10	17	920	1.85%
2021/03/08	20	62.85	0	0.00	62.70	20	922	2.17%
2021/03/05	20	63.00	0	0.00	63.00	20	927	2.16%
2021/03/03	12	63.33	0	0.00	64.00	12	946	1.27%
2021/03/02	10	64.00	2	64.50	63.70	8	950	0.84%
2021/02/26	20	65.00	0	0.00	65.10	20	958	2.09%
2021/02/24	50	66.66	0	0.00	65.80	50	962	5.20%
2021/02/22	10	66.80	0	0.00	66.70	10	955	1.05%
2021/02/19	0	0.00	1	66.20	66.50	-1	957	-0.10%
2021/02/18	1	67.20	0	0.00	67.70	1	949	0.11%
2021/02/17	20	62.88	0	0.00	63.00	20	922	2.17%
2021/02/05	20	62.10	0	0.00	62.30	20	924	2.16%
2021/02/04	5	62.50	0	0.00	62.50	5	925	0.54%
2021/02/03	10	62.90	0	0.00	62.70	10	934	1.07%
2021/02/02	10	63.00	0	0.00	62.90	10	945	1.06%
2021/02/01	20	61.15	0	0.00	61.50	20	952	2.10%
2021/01/29	41	63.51	0	0.00	62.50	41	950	4.32%
2021/01/27	2	65.90	0	0.00	66.60	2	944	0.21%
2021/01/26	1	64.00	0	0.00	64.20	1	945	0.11%
2021/01/20	1	65.00	0	0.00	65.00	1	929	0.11%
2021/01/15	30	68.17	0	0.00	67.90	30	872	3.44%
2021/01/14	0	0.00	20	70.00	69.50	-20	857	-2.33%
2021/01/13	0	0.00	11	68.88	69.10	-11	828	-1.33%
2021/01/12	32	66.98	5	68.00	66.80	27	800	3.37%
2021/01/11	2	67.75	0	0.00	68.50	2	783	0.26%
2021/01/08	1	68.00	350	67.96	67.60	-349	768	-45.40%	大賣/鉅額交易
2021/01/07	0	0.00	155	69.27	70.40	-155	726	-21.33%	大賣/鉅額交易
2021/01/06	0	0.00	4	63.50	64.00	-4	664	-0.60%
2021/01/05	10	68.87	91	68.47	67.60	-81	626	-12.93%
2021/01/04	1	66.60	10	67.20	67.20	-9	565	-1.59%
2020/12/10	0	0.00	5	59.60	58.20	-5	519	-0.96%
2020/11/25	1	59.80	0	0.00	59.20	1	582	0.17%
2020/10/15	0	0.00	1	56.20	56.00	-1	917	-0.11%
2020/09/10	1	56.50	0	0.00	57.00	1	978	0.10%
2020/09/08	11	58.00	0	0.00	57.30	11	959	1.15%
2020/09/07	1	59.70	0	0.00	59.10	1	954	0.10%
2020/09/04	10	60.00	27	60.00	59.70	-17	958	-1.77%
2020/09/03	0	0.00	1	61.80	60.80	-1	954	-0.10%
2020/09/02	0	0.00	0.1	61.30	61.30	-0.1	953	-0.01%
2020/09/01	3	63.40	11	63.57	62.20	-8	947	-0.84%
2020/08/31	0	0.00	86	61.60	61.80	-86	949	-9.06%
2020/08/28	0	0.00	13	62.08	61.50	-13	987	-1.32%
2020/08/27	11	61.67	1.3	60.57	60.50	9.7	969	1.00%
2020/08/26	1	60.30	56	60.94	60.60	-55	935	-5.88%
2020/08/25	0	0.00	1	58.30	58.50	-1	884	-0.11%
2020/08/21	1	58.30	88	58.51	59.20	-87	868	-10.02%
2020/08/20	21	55.24	0	0.00	55.60	21	836	2.51%
2020/08/19	1	59.80	55	59.20	58.60	-54	821	-6.57%
2020/08/18	0	0.00	88	59.82	60.20	-88	796	-11.06%
2020/08/17	1	59.50	125	58.58	59.50	-124	764	-16.21%	大賣/鉅額交易
2020/08/14	0	0.00	55	56.64	57.20	-55	747	-7.36%
2020/08/13	0	0.00	114	55.87	55.20	-114	735	-15.50%	大賣/鉅額交易
2020/08/12	0	0.00	110	55.30	55.70	-110	733	-15.00%	大賣/鉅額交易
2020/08/11	10	55.50	110	55.87	55.70	-100	727	-13.75%	大賣/
2020/08/10	0	0.00	110	56.86	56.20	-110	725	-15.15%	大賣/鉅額交易
2020/08/06	0	0.00	10	59.00	58.80	-10	717	-1.39%
2020/07/28	10	52.00	0	0.00	52.40	10	676	1.48%
2020/07/27	10	54.00	0	0.00	53.60	10	702	1.42%
2020/07/24	10	57.00	0	0.00	55.40	10	722	1.38%
2020/07/08	0	0.00	11	58.93	59.10	-11	574	-1.92%
2020/07/07	1	60.40	20	59.00	59.30	-19	569	-3.33%
2020/07/06	0	0.00	40	57.18	57.40	-40	556	-7.19%
2020/07/01	0	0.00	5	56.50	56.50	-5	589	-0.85%
2020/06/30	0	0.00	10	55.50	55.60	-10	602	-1.66%
2020/06/29	6	55.00	0	0.00	54.70	6	623	0.96%
2020/06/23	4	55.00	0	0.00	55.20	4	628	0.64%
2020/06/15	2	54.40	0	0.00	54.60	2	652	0.31%
2020/06/05	0	0.00	2.1	58.38	58.50	-2.1	641	-0.33%
2020/06/04	2	57.95	55	57.34	58.60	-53	616	-8.60%
2020/06/03	0	0.00	35	53.99	54.90	-35	564	-6.21%
2020/06/02	0.3	52.70	10	53.50	52.90	-9.7	550	-1.77%
2020/05/20	0	0.00	17	51.45	52.10	-17	520	-3.27%
2020/05/12	0	0.00	8	52.40	52.10	-8	496	-1.61%
2020/05/11	0	0.00	25	52.92	52.40	-25	494	-5.06%
2020/05/07	0	0.00	40	52.65	53.00	-40	486	-8.23%
2020/05/06	0	0.00	5	52.60	52.10	-5	478	-1.05%
2020/05/04	30	53.83	0	0.00	53.70	30	463	6.47%
2020/04/30	0	0.00	35	55.21	56.10	-35	453	-7.71%
2020/04/29	0	0.00	30	52.00	52.00	-30	426	-7.03%
2020/04/23	0	0.00	10	48.15	48.30	-10	421	-2.37%
2020/04/17	30	49.33	0	0.00	48.45	30	468	6.41%
2020/04/09	0	0.00	47	47.75	48.50	-47	430	-10.93%
2020/04/08	10	46.65	11	46.70	47.10	-1	411	-0.24%
2020/04/07	1	46.40	10	44.55	46.65	-9	400	-2.25%
2020/03/31	10	43.00	0	0.00	43.85	10	357	2.80%
2020/03/26	0	0.00	5	38.59	40.20	-5	326	-1.53%
2020/03/25	0	0.00	2	38.45	38.30	-2	317	-0.63%
2020/03/24	0	0.00	3	34.88	35.00	-3	312	-0.96%
2020/03/20	10	32.50	0	0.00	34.20	10	318	3.14%
2020/03/19	50	31.50	0	0.00	31.85	50	315	15.85%
2020/03/13	21	42.60	0	0.00	43.55	21	298	7.03%
2020/03/12	11	48.00	0	0.00	47.30	11	284	3.87%
2020/03/09	1	54.50	0	0.00	53.00	1	275	0.36%
2020/03/05	0	0.00	3	58.00	57.30	-3	272	-1.10%
2020/03/02	0	0.00	10	57.60	57.60	-10	273	-3.65%
2020/02/27	1	57.60	0	0.00	57.60	1	273	0.37%
2020/02/25	6	58.40	0	0.00	58.30	6	290	2.07%
2020/02/10	0	0.00	1	58.30	58.30	-1	303	-0.33%
2020/02/07	0	0.00	6	59.42	59.60	-6	300	-2.00%
2020/02/03	11	58.09	0	0.00	59.70	11	292	3.76%
2020/01/30	0	0.00	14	63.53	62.80	-14	279	-5.02%
2020/01/17	14	70.24	0	0.00	70.30	14	260	5.37%
2020/01/16	0	0.00	4	71.38	71.00	-4	255	-1.56%
2020/01/15	4	69.88	20	69.88	71.00	-16	238	-6.70%
2020/01/07	0	0.00	1	65.10	65.10	-1	181	-0.55%
2020/01/02	1	68.20	0	0.00	67.90	1	177	0.56%
2019/12/31	0	0.00	10	67.10	67.30	-10	174	-5.73%
2019/12/18	0	0.00	1	66.40	65.80	-1	165	-0.60%
2019/12/11	0	0.00	1	63.80	65.10	-1	151	-0.66%
2019/12/09	1	63.30	0	0.00	63.20	1	154	0.65%
2019/11/22	2	65.40	10	65.90	66.40	-8	173	-4.61%
2019/11/19	1	61.60	1	61.50	61.40	0	148	0.00%
2019/11/15	0	0.00	2	60.90	61.40	-2	160	-1.25%
2019/11/14	10	61.00	0	0.00	61.00	10	162	6.17%
2019/11/04	2	63.90	0	0.00	63.90	2	179	1.12%
2019/10/25	0	0.00	1	65.30	65.30	-1	184	-0.54%
2019/10/23	0	0.00	10	65.60	65.60	-10	192	-5.20%
2019/10/22	0	0.00	10	65.30	65.10	-10	201	-4.97%
2019/10/21	0	0.00	4	64.60	64.90	-4	202	-1.98%
2019/10/18	4	64.63	0	0.00	64.60	4	202	1.97%
2019/10/15	1	64.40	0	0.00	64.40	1	202	0.49%
2019/09/17	3	68.30	4	68.25	68.50	-1	245	-0.41%
2019/09/16	1	68.50	1	68.80	68.50	0	243	0.00%
2019/09/12	1	68.80	1	69.30	68.80	0	242	0.00%
2019/09/11	0	0.00	7	68.86	69.00	-7	240	-2.91%
2019/09/10	8	68.75	0	0.00	68.60	8	237	3.37%
2019/07/08	0	0.00	11	70.01	69.80	-11	187	-5.86%
2019/07/02	0	0.00	17	68.93	68.50	-17	182	-9.33%
2019/07/01	0	0.00	8	68.31	68.30	-8	180	-4.43%
2019/06/28	0	0.00	7	67.00	66.80	-7	175	-4.00%
2019/06/10	3	63.10	0	0.00	63.50	3	203	1.48%
2019/05/23	10	63.00	0	0.00	63.20	10	217	4.60%
2019/05/13	17	66.79	0	0.00	66.70	17	255	6.66%
2019/04/15	1	78.60	1	78.40	77.70	0	286	0.00%
2019/03/18	0	0.00	1	77.00	76.90	-1	362	-0.28%
2019/03/14	1	77.70	0	0.00	77.50	1	372	0.27%
2019/03/13	0	0.00	1	76.80	76.60	-1	380	-0.26%
2019/03/07	1	79.60	0	0.00	78.60	1	425	0.24%
2019/03/06	0.3	79.30	0	0.00	79.30	0.3	427	0.06%
2019/02/27	0	0.00	10	80.00	79.40	-10	429	-2.33%
2019/02/26	0	0.00	15	80.00	79.70	-15	428	-3.50%
2019/02/25	0	0.00	15	79.50	79.50	-15	432	-3.47%
2019/02/14	0	0.00	15	79.97	80.20	-15	433	-3.46%
2019/02/13	2	78.30	20	78.75	79.00	-18	424	-4.24%
2019/02/11	3	76.90	0	0.00	76.80	3	409	0.73%
2019/01/29	0	0.00	1	76.60	76.60	-1	403	-0.25%
2019/01/28	1	76.90	0	0.00	76.50	1	413	0.24%
2019/01/16	0	0.00	21	76.06	75.50	-21	444	-4.73%
2019/01/15	1	75.20	0	0.00	75.50	1	438	0.23%
2019/01/07	13	74.00	0	0.00	73.70	13	429	3.03%
2019/01/04	17	72.29	0	0.00	73.30	17	423	4.01%
2018/12/26	10	73.50	0	0.00	73.10	10	421	2.37%
2018/12/17	0	0.00	15	80.00	79.70	-15	411	-3.65%
2018/12/12	0	0.00	11	78.93	78.20	-11	376	-2.93%
2018/12/11	1	77.40	65	77.38	77.10	-64	363	-17.61%
2018/12/06	0	0.00	10	76.00	73.20	-10	332	-3.01%
2018/12/05	0	0.00	10	77.00	77.20	-10	320	-3.12%
2018/12/04	0	0.00	44	76.70	76.40	-44	315	-13.93%
2018/12/03	0	0.00	28	76.11	76.30	-28	309	-9.04%
2018/11/30	1	73.30	50	72.60	73.40	-49	296	-16.54%
2018/11/09	0	0.00	20	72.39	72.10	-20	275	-7.25%
2018/11/08	0	0.00	2	75.00	73.00	-2	290	-0.69%
2018/11/02	0	0.00	40	75.03	75.30	-40	298	-13.39%
2018/11/01	0	0.00	20	73.75	73.20	-20	285	-7.00%
2018/10/26	2	68.40	2	68.40	69.90	0	288	0.00%
2018/10/25	0	0.00	10	70.00	69.10	-10	290	-3.44%
2018/10/16	0	0.00	10	74.00	72.70	-10	292	-3.42%
2018/10/15	1	74.10	1	73.90	73.50	0	296	0.00%
2018/10/12	10	70.00	30	71.30	73.80	-20	296	-6.75%
2018/10/11	15	73.40	106	73.42	73.40	-91	292	-31.13%	大賣/
2018/10/09	0	0.00	10	81.50	81.50	-10	288	-3.46%
2018/09/18	0	0.00	5	86.60	86.30	-5	382	-1.31%
2018/09/17	0	0.00	5	86.50	86.40	-5	388	-1.29%
2018/09/12	11	83.00	0	0.00	82.70	11	389	2.82%
2018/09/07	1	87.50	0	0.00	87.70	1	387	0.26%
2018/08/28	0	0.00	30	93.03	93.00	-30	406	-7.37%
2018/08/24	10	86.00	0	0.00	86.00	10	396	2.53%
2018/08/23	10	88.00	0	0.00	88.40	10	397	2.51%
2018/08/20	1	89.50	0	0.00	88.40	1	400	0.25%
2018/08/13	46	89.51	0	0.00	89.30	46	373	12.33%
2018/08/10	53	94.97	0	0.00	94.00	53	367	14.42%
2018/08/09	1	96.40	0	0.00	96.20	1	360	0.28%
2018/08/08	10	98.00	0	0.00	97.80	10	358	2.79%
2018/07/26	0	0.00	4	99.00	98.40	-4	343	-1.16%
2018/07/24	1	98.20	0	0.00	98.10	1	342	0.29%
2018/07/20	0	0.00	1	100.00	99.50	-1	344	-0.29%
2018/07/17	0	0.00	1	102.00	101.50	-1	345	-0.29%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/07/13	1	101.00	0	0.00	102.00	1	324	0.31%
2018/07/06	11	99.07	0	0.00	100.00	11	256	4.29%
2018/07/03	0	0.00	1	102.50	100.50	-1	252	-0.40%
2018/07/02	2	103.25	10	103.00	102.00	-8	252	-3.17%
2018/06/29	10	100.00	20	102.50	103.00	-10	242	-4.12%
2018/06/13	0	0.00	1	104.00	103.50	-1	256	-0.39%
2018/05/22	0	0.00	0.1	105.50	104.50	-0.1	253	-0.03%
2018/05/21	1	105.00	0	0.00	104.00	1	258	0.39%
2018/05/18	0	0.00	1	104.00	103.50	-1	262	-0.38%
2018/05/14	1	104.00	0	0.00	103.50	1	271	0.37%
2018/05/11	0	0.00	1	102.00	102.00	-1	273	-0.37%
2018/05/10	1	103.00	0	0.00	102.00	1	272	0.37%
2018/05/04	3	101.50	0	0.00	101.50	3	277	1.08%
2018/05/03	4	102.50	0	0.00	101.50	4	290	1.38%
2018/04/26	2	101.00	0	0.00	100.00	2	292	0.68%
2018/04/24	4	101.25	0	0.00	102.50	4	291	1.37%
2018/04/19	3	103.50	0	0.00	103.50	3	286	1.05%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/12	0	105.00	0	0.00	105.00	0	306	0.00%
2018/04/03	3	105.67	0	0.00	105.50	3	339	0.88%
2018/04/02	0	0.00	6	108.08	107.00	-6	351	-1.71%
2018/03/27	0	0.00	12	111.71	112.00	-12	398	-3.01%
2018/03/23	1	103.50	0	0.00	103.00	1	390	0.26%
2018/03/21	0	0.00	11	108.00	108.00	-11	407	-2.70%
2018/03/19	0	0.00	2	107.25	106.50	-2	408	-0.49%
2018/03/16	0	0.00	9	107.00	106.50	-9	407	-2.21%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/13	0	0.00	10	107.25	107.00	-10	429	-2.33%
2018/03/12	20	106.75	4	107.50	106.50	16	434	3.69%
2018/03/08	5	107.00	0	0.00	107.00	5	443	1.13%
2018/03/06	0	0.00	3	107.50	106.50	-3	452	-0.66%
2018/03/05	1	106.50	0	0.00	106.50	1	465	0.22%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/03/01	0	0.00	37	107.19	107.50	-37	479	-7.71%
2018/02/27	0	0.00	5	109.00	109.00	-5	509	-0.98%
2018/02/26	10	107.50	0	0.00	107.00	10	507	1.97%
2018/02/09	40	100.13	0	0.00	100.50	40	536	7.45%
2018/02/08	5	102.50	0	0.00	103.00	5	531	0.94%
2018/02/07	5	105.00	0	0.00	105.00	5	531	0.94%
2018/02/06	35	106.71	0	0.00	104.00	35	534	6.55%
2018/02/01	0	0.00	5	112.50	111.50	-5	541	-0.92%
2018/01/17	0	0.00	1	116.00	116.50	-1	670	-0.15%
2018/01/16	0	0.00	1	115.00	115.00	-1	668	-0.15%
2018/01/15	0	0.00	5	114.50	114.00	-5	673	-0.74%