嘉裕 (1417)-兆豐-南京券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
273張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	11.25	11.35	-4	263	-1.52%
2024/04/29	0	0.00	10	11.40	11.45	-10	279	-3.58%
2024/04/22	10	11.18	0	0.00	11.20	10	283	3.52%
2024/01/29	0	0.00	2	12.05	12.10	-2	265	-0.75%
2024/01/10	1	12.55	1	12.30	12.25	0	226	0.00%
2024/01/08	2	12.75	0	0.00	12.75	2	208	0.96%
2023/08/02	0	0.00	1	13.20	13.20	-1	604	-0.17%
2023/07/05	1	14.05	0	0.00	14.00	1	1,068	0.09%
2023/06/29	0	0.00	6	14.50	14.45	-6	1,042	-0.58%
2023/06/16	3	14.05	3	14.10	13.80	0	1,071	0.00%
2023/06/12	3	13.80	0	0.00	13.90	3	1,081	0.28%
2023/06/07	3	13.80	0	0.00	13.75	3	1,116	0.27%
2023/06/01	1	13.65	1	13.75	13.75	0	1,158	0.00%
2023/05/31	1	13.50	1	13.50	13.40	0	1,152	0.00%
2023/04/17	1	14.25	1	14.50	14.55	0	3,085	0.00%
2023/03/13	1	13.60	1	13.70	13.85	0	7,072	0.00%
2023/02/24	1	14.25	1	14.10	14.10	0	8,974	0.00%
2023/02/21	3	14.70	3	14.42	14.40	0	8,934	0.00%
2023/02/10	2	14.85	2	14.40	14.40	0	8,694	0.00%
2023/02/02	1	14.45	1	14.40	14.40	0	7,872	0.00%
2023/02/01	200	14.55	200	14.65	14.80	0	7,808	0.00%	大買/大賣/
2023/01/06	0	0.00	50	14.20	14.30	-50	7,389	-0.68%
2023/01/03	1	14.40	1	14.55	14.55	0	6,302	0.00%
2022/12/27	50	15.70	0	0.00	15.05	50	5,718	0.87%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	4	14.19	3	13.90	14.05	1	4,488	0.02%
2022/12/20	0	0.00	1	13.90	13.90	-1	4,377	-0.02%
2022/12/19	0	0.00	1	14.00	14.00	-1	4,280	-0.02%
2022/12/16	1	14.50	0	0.00	14.40	1	4,214	0.02%
2022/12/15	1	14.50	1	14.65	14.90	0	4,137	0.00%
2022/12/14	0	0.00	1	14.15	14.00	-1	3,898	-0.03%
2022/12/13	1	14.05	0	0.00	13.80	1	3,761	0.03%
2022/12/09	56	15.07	57	15.48	14.35	-1	3,268	-0.03%
2022/12/08	2	14.60	1	15.20	15.30	1	2,868	0.03%
2022/12/06	0	0.00	2	14.20	14.30	-2	2,529	-0.08%
2022/12/05	0	0.00	0.5	15.00	14.65	-0.5	2,416	-0.02%
2022/12/02	1	15.05	1	14.65	14.65	0	2,290	0.00%
2022/12/01	1	15.40	1	15.25	15.25	0	2,150	0.00%
2022/11/30	57	16.52	60	16.60	15.30	-3	1,849	-0.16%
2022/11/29	41	15.43	40	15.16	15.95	1	1,108	0.09%
2022/11/28	11	13.99	6	13.28	14.50	5	684	0.73%
2022/11/25	5	12.65	1.8	12.36	13.20	3.2	416	0.77%
2022/11/24	0	0.00	0	12.50	12.00	0	336	0.00%
2022/11/23	0	0.00	11	12.35	12.30	-11	320	-3.43%
2022/11/22	0	0.00	5	12.05	11.95	-5	274	-1.82%
2022/11/21	5	11.90	21	11.49	12.00	-16	222	-7.18%
2022/11/14	0	0.00	20	11.50	11.30	-20	176	-11.33%
2022/04/20	0	13.30	0	0.00	13.05	0	189	0.00%
2021/12/01	1	14.15	0	0.00	14.20	1	445	0.22%
2021/11/24	0	0.00	5	14.60	14.75	-5	441	-1.13%
2021/07/06	5	15.85	0	0.00	16.00	5	5,260	0.10%
2021/07/02	0	0.00	4	17.25	16.65	-4	5,220	-0.08%
2021/06/30	4	16.56	1	16.30	16.70	3	4,816	0.06%
2021/06/23	1	15.15	0	0.00	15.15	1	4,799	0.02%
2021/06/11	16	15.15	0	0.00	15.15	16	5,139	0.31%
2021/06/09	4	15.80	0	0.00	15.75	4	5,234	0.08%
2021/06/03	30	17.00	30	16.69	17.10	0	5,103	0.00%
2021/06/01	0	0.00	2	15.75	16.50	-2	4,890	-0.04%
2021/05/31	0	0.00	4	15.95	15.70	-4	4,846	-0.08%
2021/05/28	0	0.00	3	16.30	16.30	-3	4,806	-0.06%
2021/05/27	3	16.25	0	0.00	16.05	3	4,768	0.06%
2021/05/25	1	17.10	0	0.00	15.95	1	4,669	0.02%
2021/05/13	6	15.74	1	14.50	14.55	5	3,865	0.13%
2021/05/12	7	16.31	7	16.91	15.65	0	3,565	0.00%
2021/05/11	40	17.15	40	17.15	17.15	0	3,095	0.00%
2021/04/27	0	0.00	1	14.35	14.65	-1	2,411	-0.04%
2021/04/22	11	14.65	21	15.75	14.80	-10	2,304	-0.43%
2021/04/21	0	0.00	8	15.85	15.35	-8	2,166	-0.37%
2021/04/20	30	15.45	124	15.58	15.55	-94	2,036	-4.62%	大賣/
2021/04/19	12	14.15	0	0.00	14.30	12	1,760	0.68%
2021/04/12	11	12.88	21	13.01	13.10	-10	1,528	-0.65%
2021/04/06	0	0.00	42	12.20	12.15	-42	1,441	-2.91%
2021/03/16	2	11.65	0	0.00	11.55	2	1,044	0.19%
2020/11/24	0.1	11.50	0	0.00	11.50	0.1	3,192	0.00%
2020/11/16	1.7	11.10	0	0.00	11.15	1.7	3,079	0.06%
2020/11/12	0	0.00	5	11.50	11.35	-5	3,045	-0.16%
2020/11/11	5	11.30	0	0.00	11.30	5	2,956	0.17%
2020/10/29	15	10.65	0	0.00	10.75	15	2,757	0.54%
2020/10/20	1	11.00	0	0.00	11.05	1	2,711	0.04%
2020/10/12	2	10.90	0	0.00	11.00	2	2,529	0.08%
2020/10/08	2	10.90	0	0.00	10.95	2	2,505	0.08%
2020/10/06	1.9	11.10	1	11.40	11.15	0.9	2,668	0.03%
2020/09/25	2	10.90	0	0.00	10.75	2	3,105	0.06%
2020/09/21	0.9	11.80	0	0.00	11.85	0.9	2,950	0.03%
2020/09/18	5	12.15	5	12.30	12.05	0	2,924	0.00%
2020/09/17	10	12.60	0	0.00	12.70	10	2,815	0.36%
2020/09/16	0.8	11.50	2	11.75	11.55	-1.2	2,472	-0.05%
2020/09/15	3	11.93	0	0.00	12.05	3	2,472	0.12%
2020/09/14	31	12.02	31	12.34	12.30	0	2,416	0.00%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/03	1	9.11	0	0.00	9.17	1	1,892	0.05%
2020/09/02	0.4	9.17	0	0.00	9.19	0.4	1,897	0.02%
2020/08/31	0.6	9.08	0	0.00	9.10	0.6	1,910	0.03%
2020/08/27	0.7	8.96	0	0.00	8.98	0.7	1,968	0.03%
2020/08/24	0.3	8.89	0	0.00	8.91	0.3	1,969	0.01%
2020/08/11	1	9.22	0	0.00	9.29	1	2,017	0.05%
2020/08/07	32	9.32	0	0.00	9.30	32	2,026	1.58%
2020/08/06	1.4	9.33	0	0.00	9.35	1.4	2,025	0.07%
2020/08/05	0.7	9.34	0	0.00	9.36	0.7	2,034	0.03%
2020/07/30	0.8	9.35	0	0.00	9.37	0.8	2,063	0.04%
2020/07/27	14	9.29	0	0.00	9.37	14	2,070	0.68%
2020/07/23	0.2	9.52	0	0.00	9.54	0.2	2,087	0.01%
2020/07/22	3	9.60	0	0.00	9.64	3	2,110	0.14%
2020/07/21	0.6	9.43	0	0.00	9.45	0.6	2,110	0.03%
2020/07/17	1.2	9.44	0	0.00	9.46	1.2	2,129	0.06%
2020/07/16	2.2	9.84	42	10.10	9.87	-39.8	2,126	-1.87%
2020/07/15	27	9.98	0	0.00	9.89	27	2,118	1.27%
2020/07/14	2.3	10.05	0	0.00	10.10	2.3	2,109	0.11%
2020/07/09	5	10.85	169	11.12	10.95	-164	1,938	-8.46%	大賣/鉅額交易
2020/07/08	3	10.70	0	0.00	10.80	3	1,863	0.16%
2020/07/07	0	0.00	19	10.85	10.90	-19	1,837	-1.03%
2020/07/06	0	0.00	256	11.12	11.10	-256	1,763	-14.52%	大賣/鉅額交易
2020/07/03	3	10.35	74	10.50	10.40	-71	1,457	-4.87%
2020/07/02	0	0.00	82	10.31	10.30	-82	1,413	-5.80%
2020/07/01	0	0.00	12	10.15	10.15	-12	1,364	-0.88%
2020/06/29	0	0.00	25	9.99	9.80	-25	1,357	-1.84%
2020/06/24	3	9.87	0	0.00	9.90	3	1,315	0.22%
2020/06/22	4	9.90	153	10.03	9.94	-149	1,253	-11.88%	大賣/鉅額交易
2020/06/19	2	9.47	0	0.00	9.50	2	1,164	0.17%
2020/06/18	0.3	9.35	0	0.00	9.37	0.3	1,145	0.02%
2020/06/15	1.8	8.52	0	0.00	8.54	1.8	888	0.20%
2020/06/04	2.3	8.67	27	8.53	8.70	-24.7	848	-2.91%
2020/06/03	0	0.00	22	8.33	8.40	-22	802	-2.74%
2020/06/02	1.5	8.22	0	0.00	8.25	1.5	788	0.19%
2020/05/29	1.5	8.13	0	0.00	8.15	1.5	781	0.19%
2020/05/27	15.6	8.16	0	0.00	8.15	15.6	777	2.00%
2020/05/26	0	0.00	19	8.35	8.21	-19	774	-2.45%
2020/05/25	0	0.00	43	8.20	8.25	-43	735	-5.84%
2020/05/21	33	8.01	33	8.12	8.01	0	734	0.00%
2020/05/20	0	0.00	4	8.09	7.92	-4	717	-0.56%
2020/05/19	2	7.91	0	0.00	7.98	2	717	0.28%
2020/05/15	1.7	7.73	0	0.00	7.76	1.7	714	0.24%
2020/05/13	0.9	7.96	0	0.00	7.98	0.9	710	0.13%
2020/05/11	0	0.00	8	8.16	8.13	-8	701	-1.14%
2020/04/20	0	0.00	10	8.59	8.61	-10	557	-1.79%
2020/04/17	0	0.00	7	8.60	8.51	-7	555	-1.26%
2020/03/31	0.5	7.43	0	0.00	7.45	0.5	591	0.08%
2020/03/19	0	0.00	7.7	7.14	6.92	-7.7	707	-1.09%
2020/03/16	0	0.00	10	8.25	8.18	-10	711	-1.40%
2020/03/10	2	9.60	0	0.00	9.65	2	732	0.27%
2020/02/04	2	9.48	0	0.00	9.51	2	821	0.24%
2020/02/03	1.3	9.27	0	0.00	9.29	1.3	824	0.16%
2020/01/31	2	9.45	0	0.00	9.48	2	828	0.24%
2020/01/20	2	9.93	0	0.00	9.96	2	834	0.24%
2020/01/16	51	9.92	0	0.00	9.96	51	836	6.10%
2020/01/15	1.8	9.94	0	0.00	9.96	1.8	836	0.22%
2020/01/14	1	9.95	0	0.00	9.97	1	841	0.12%
2020/01/08	30.1	9.93	0	0.00	9.93	30.1	860	3.50%
2020/01/07	2	9.98	0	0.00	10.00	2	856	0.23%
2019/12/31	0	9.97	0	0.00	9.99	0	970	0.00%
2019/12/27	44	10.20	0	0.00	10.05	44	981	4.48%
2019/12/24	10	10.27	0	0.00	10.30	10	956	1.05%
2019/12/20	2	10.50	0	0.00	10.60	2	917	0.22%
2019/12/19	1	10.55	0	0.00	10.60	1	913	0.11%
2019/12/17	2	10.55	0	0.00	10.60	2	888	0.22%
2019/12/11	1	10.35	0	0.00	10.45	1	826	0.12%
2019/12/10	2	10.40	0	0.00	10.45	2	816	0.24%
2019/12/05	1	10.05	0	0.00	10.15	1	829	0.12%
2019/12/03	1.9	9.95	0	0.00	9.98	1.9	867	0.21%
2019/12/02	2	9.92	0	0.00	9.96	2	875	0.23%
2019/11/29	11	9.90	0	0.00	9.95	11	894	1.23%
2019/11/28	27	9.95	0	0.00	9.92	27	910	2.97%
2019/11/26	72	9.91	0	0.00	9.92	72	937	7.68%
2019/11/25	1	9.95	0	0.00	9.95	1	948	0.11%
2019/11/15	0	0.00	0.1	9.92	9.99	-0.1	1,101	-0.01%
2019/11/14	75	9.94	0	0.00	9.96	75	1,094	6.85%
2019/11/12	0.9	9.90	0	0.00	9.92	0.9	1,122	0.08%
2019/11/07	2	9.84	0	0.00	9.88	2	1,112	0.18%
2019/11/06	2.3	9.81	0	0.00	9.85	2.3	1,122	0.21%
2019/11/05	2	9.80	0	0.00	9.84	2	1,157	0.17%
2019/11/01	0.9	9.75	0	0.00	9.77	0.9	1,178	0.08%
2019/10/31	6	9.75	0	0.00	9.75	6	1,189	0.50%
2019/10/30	0.3	9.76	0	0.00	9.78	0.3	1,185	0.03%
2019/10/29	1	9.77	0	0.00	9.80	1	1,182	0.08%
2019/10/28	54	9.91	0	0.00	9.93	54	1,178	4.58%
2019/10/25	0.5	9.93	0	0.00	9.95	0.5	1,175	0.04%
2019/10/24	1	9.90	0	0.00	9.96	1	1,175	0.09%
2019/10/23	36	9.94	0	0.00	10.05	36	1,169	3.08%
2019/10/18	0.2	9.94	0	0.00	9.96	0.2	1,156	0.01%
2019/10/17	2.2	9.94	0	0.00	9.97	2.2	1,156	0.19%
2019/10/16	2	9.90	0	0.00	9.95	2	1,158	0.17%
2019/10/15	1.8	9.93	0	0.00	9.95	1.8	1,160	0.15%
2019/10/09	0.8	10.00	0	0.00	10.05	0.8	1,179	0.07%
2019/10/08	2.3	10.00	0	0.00	10.05	2.3	1,164	0.19%
2019/10/07	0	0.00	5	9.99	10.40	-5	1,130	-0.44%
2019/10/04	5	9.53	0	0.00	9.65	5	1,065	0.47%
2019/10/03	2	9.20	0	0.00	9.23	2	1,037	0.19%
2019/10/02	21	9.19	0	0.00	9.23	21	1,038	2.02%
2019/10/01	55	9.26	0	0.00	9.27	55	1,034	5.32%
2019/09/27	2.4	9.36	0	0.00	9.38	2.4	1,032	0.23%
2019/09/26	4.1	9.39	0	0.00	9.44	4.1	1,034	0.40%
2019/09/24	2	9.36	0	0.00	9.38	2	1,036	0.19%
2019/09/23	1	9.37	0	0.00	9.39	1	1,041	0.10%
2019/09/20	2.4	9.37	0.1	9.37	9.40	2.2	1,050	0.21%
2019/09/19	4.5	9.38	0	0.00	9.40	4.5	1,053	0.43%
2019/09/17	10.4	9.38	0	0.00	9.42	10.4	1,057	0.98%
2019/09/16	4.5	9.33	0	0.00	9.37	4.5	1,069	0.42%
2019/09/12	19.6	9.37	0	0.00	9.41	19.6	1,071	1.83%
2019/09/11	57.9	9.16	0	0.00	9.28	57.9	1,069	5.41%
2019/09/10	26	9.20	0	0.00	9.24	26	1,058	2.45%
2019/08/28	2.9	6.58	0	0.00	6.61	2.9	1,032	0.28%
2019/08/27	2	6.60	0	0.00	6.65	2	1,016	0.20%
2019/08/26	2	6.51	0	0.00	6.55	2	1,016	0.20%
2019/08/23	1	6.55	0	0.00	6.60	1	1,018	0.10%
2019/08/22	96	6.57	0	0.00	6.61	96	1,026	9.35%
2019/08/21	1	6.58	0	0.00	6.60	1	1,111	0.09%
2019/08/20	47	6.60	0	0.00	6.64	47	1,195	3.93%
2019/08/19	0.4	6.60	0	0.00	6.63	0.4	1,268	0.03%
2019/08/14	2.5	6.46	0	0.00	6.49	2.5	1,235	0.20%
2019/08/13	3.7	6.47	0	0.00	6.51	3.7	1,255	0.30%
2019/08/12	1.7	6.02	0	0.00	6.05	1.7	1,222	0.14%
2019/08/08	2	6.00	0	0.00	6.05	2	1,226	0.16%
2019/07/30	10.6	6.25	0	0.00	6.23	10.6	1,339	0.79%
2019/07/25	0.7	6.11	0	0.00	6.13	0.7	1,272	0.06%
2019/07/19	0	6.14	0	0.00	6.16	0	1,275	0.00%
2019/07/11	1	6.14	0	0.00	6.18	1	1,297	0.08%
2019/07/10	1	6.16	0	0.00	6.20	1	1,293	0.08%
2019/07/09	0.7	6.14	0	0.00	6.16	0.7	1,298	0.05%
2019/07/08	1.7	6.18	0	0.00	6.20	1.7	1,299	0.13%
2019/07/04	1	6.10	0	0.00	6.13	1	1,276	0.08%
2019/07/01	1	6.03	0	0.00	6.07	1	1,363	0.07%
2019/06/27	1	6.01	0	0.00	6.05	1	1,434	0.07%
2019/06/21	0.9	6.01	0	0.00	6.03	0.9	1,824	0.05%
2019/06/20	0.5	6.01	0	0.00	6.03	0.5	1,823	0.03%
2019/06/19	1	6.02	0	0.00	6.04	1	1,819	0.05%
2019/06/18	24	6.02	0	0.00	6.02	24	1,821	1.32%
2019/06/10	0.9	6.07	0	0.00	6.09	0.9	1,794	0.05%
2019/06/03	0	0.00	6	6.11	6.11	-6	1,816	-0.33%
2019/05/31	20	6.20	0	0.00	6.20	20	1,815	1.10%
2019/05/27	0	0.00	5	6.60	6.64	-5	1,665	-0.30%
2019/05/21	2.3	6.13	5	6.08	6.08	-2.7	1,433	-0.19%
2019/05/20	3	6.14	5	6.14	6.14	-2	1,423	-0.14%
2019/05/17	17	6.30	0	0.00	6.30	17	1,363	1.25%
2019/05/16	1.1	5.94	0	0.00	5.97	1.1	1,294	0.08%
2019/05/15	2.5	5.92	0	0.00	5.96	2.5	1,281	0.20%
2019/05/10	1	5.68	0	0.00	5.70	1	1,117	0.09%
2019/05/09	0	0.00	3	5.73	5.72	-3	1,112	-0.27%
2019/05/07	3	5.66	0	0.00	5.67	3	1,108	0.27%
2019/05/06	2	5.64	0	0.00	5.66	2	1,107	0.18%
2019/04/30	0.2	5.76	0	0.00	5.79	0.2	1,094	0.02%
2019/04/29	0	0.00	1	5.80	5.79	-1	1,092	-0.09%
2019/04/25	37	5.80	0	0.00	5.84	37	1,080	3.42%
2019/04/24	3	5.82	0	0.00	5.82	3	1,073	0.28%
2019/04/17	13	5.84	0	0.00	5.87	13	1,048	1.24%
2019/04/15	1.2	5.87	0	0.00	5.89	1.2	1,050	0.11%
2019/04/12	31	5.83	0	0.00	5.84	31	1,042	2.97%
2019/04/10	0	5.94	0	0.00	5.96	0	1,030	0.00%
2019/04/09	2.3	5.96	0	0.00	5.99	2.3	1,029	0.22%
2019/04/08	2	5.90	0	0.00	5.97	2	1,020	0.20%
2019/04/03	0	0.00	90	6.00	6.02	-90	999	-9.00%
2019/04/02	1.7	5.87	0	0.00	5.90	1.7	960	0.18%
2019/04/01	78	5.79	0	0.00	6.00	78	939	8.30%
2019/03/29	2	5.81	0	0.00	5.84	2	891	0.22%
2019/03/26	1	5.01	0	0.00	5.04	1	510	0.20%
2019/03/25	2	5.02	0	0.00	5.05	2	517	0.39%
2019/03/21	1.4	5.07	0	0.00	5.10	1.4	520	0.28%
2019/03/18	0.8	5.13	0	0.00	5.16	0.8	529	0.16%
2019/03/13	0.8	5.28	0	0.00	5.30	0.8	675	0.12%
2019/03/12	1	5.33	5	5.35	5.35	-4	777	-0.51%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/08	0	0.00	5	5.19	5.24	-5	821	-0.61%
2019/03/06	6	5.18	0	0.00	5.18	6	801	0.75%
2019/03/05	1	5.03	0	0.00	5.06	1	812	0.12%
2019/02/25	0	0.00	4	5.01	5.01	-4	814	-0.49%
2018/12/22	0.4	4.96	0	0.00	4.99	0.4	817	0.05%
2018/12/20	0.8	4.77	0	0.00	4.79	0.8	814	0.10%
2018/12/06	0	0.00	5	6.00	5.50	-5	761	-0.66%
2018/09/27	0	0.00	6	5.08	5.06	-6	605	-0.99%
2018/08/28	1	5.20	0	0.00	5.25	1	1,287	0.08%
2018/08/23	5	5.39	0	0.00	5.48	5	1,806	0.28%
2018/08/20	0.7	5.01	0	0.00	5.03	0.7	2,127	0.03%
2018/08/13	0	0.00	10	5.05	5.00	-10	2,232	-0.45%
2018/08/07	5	5.12	5	5.20	5.17	0	2,667	0.00%
2018/08/03	0	0.00	5	5.20	5.19	-5	2,773	-0.18%
2018/08/01	5	5.22	0	0.00	5.26	5	2,763	0.18%
2018/07/27	10	5.23	0	0.00	5.22	10	2,758	0.36%
2018/07/02	0	0.00	60	5.46	5.47	-60	2,681	-2.24%
2018/06/28	1	5.57	0	0.00	5.60	1	2,652	0.04%
2018/06/21	0	0.00	5	6.13	6.13	-5	2,561	-0.20%
2018/06/20	0.3	6.06	0	0.00	6.08	0.3	2,556	0.01%
2018/06/13	0.9	6.41	8	7.00	6.44	-7.1	2,476	-0.29%
2018/06/12	0	0.00	121	7.07	6.78	-121	2,425	-4.99%	大賣/鉅額交易
2018/06/11	0	0.00	15	6.78	6.78	-15	2,298	-0.65%
2018/06/07	0	0.00	5	6.58	6.50	-5	2,117	-0.24%
2018/06/06	1.3	6.65	0	0.00	6.67	1.3	2,069	0.06%
2018/06/04	5	6.49	0	0.00	6.49	5	1,967	0.25%
2018/06/01	0	0.00	1	6.82	6.83	-1	1,879	-0.05%
2018/05/31	16	6.71	40	6.71	6.71	-24	1,686	-1.42%
2018/05/28	0	0.00	5	5.04	5.05	-5	1,068	-0.47%
2018/05/25	1	5.04	0	0.00	5.09	1	1,056	0.09%
2018/05/24	5	5.13	0	0.00	5.10	5	1,030	0.49%
2018/05/23	0	0.00	10	5.11	5.11	-10	1,013	-0.99%
2018/05/17	10	5.50	0	0.00	5.63	10	865	1.16%