利華 (1423)-兆豐-南京券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
44.95
漲跌
▲0.05
漲幅
+0.11%
成交量
86張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	12	44.80	0	0.00	45.05	12	223	5.37%
2024/08/27	6	43.98	0	0.00	43.95	6	260	2.30%
2024/08/23	16	43.65	0	0.00	44.35	16	278	5.75%
2024/08/08	0	0.00	4	40.75	41.00	-4	325	-1.23%
2024/07/26	0	0.00	4	42.51	42.80	-4	350	-1.14%
2024/07/19	2	43.05	0	0.00	43.55	2	344	0.58%
2024/07/11	3	44.73	0	0.00	44.70	3	336	0.89%
2024/07/10	10	45.44	0	0.00	45.35	10	337	2.96%
2024/07/08	2	45.40	0	0.00	45.40	2	324	0.62%
2024/07/05	3	45.25	0	0.00	45.50	3	320	0.93%
2024/07/03	0	0.00	4	45.00	45.05	-4	314	-1.27%
2024/07/01	4	45.33	0.2	45.75	45.20	3.8	311	1.21%
2024/06/28	0	0.00	2	45.35	45.00	-2	307	-0.65%
2024/06/27	0	0.00	2	44.95	44.95	-2	306	-0.65%
2024/06/26	4.2	44.43	0	0.00	44.40	4.2	301	1.40%
2024/06/24	1	41.45	1	42.15	42.00	0	248	0.00%
2024/06/21	6	42.19	2	42.40	42.50	4	237	1.68%
2024/06/20	0	39.80	0	0.00	40.25	0	224	0.00%
2024/06/19	32	39.93	0	0.00	39.90	32	224	14.28%
2024/06/17	2	40.20	0	0.00	40.15	2	221	0.90%
2024/06/14	0	0.00	2	40.05	39.80	-2	216	-0.92%
2024/06/12	0	0.00	25	40.18	40.40	-25	215	-11.61%
2024/06/11	0	0.00	0	39.70	39.50	0	202	0.00%
2024/06/05	13	39.90	3	40.10	40.00	10	193	5.17%
2024/06/03	0	0.00	43	37.73	38.00	-43	164	-26.11%
2024/05/15	10	34.65	0	0.00	34.75	10	99	10.08%
2024/04/30	15	31.35	0	0.00	31.40	15	61	24.47%
2024/04/11	0	0.00	0	31.60	31.05	0	58	-0.02%
2024/04/09	16	31.15	0	0.00	31.05	16	57	27.67%
2024/04/03	3	31.05	0	0.00	31.15	3	55	5.45%
2024/03/29	0.6	30.90	0	0.00	31.00	0.6	54	1.17%
2024/03/27	3	30.90	0	0.00	31.10	3	54	5.51%
2024/03/11	5	30.95	0	0.00	31.00	5	54	9.12%
2024/02/05	10	30.88	0	0.00	30.80	10	73	13.56%
2024/02/02	6	30.90	0	0.00	30.95	6	85	6.98%
2024/01/26	6	30.80	0	0.00	30.80	6	84	7.13%
2024/01/25	19	30.80	0	0.00	30.85	19	84	22.41%
2024/01/24	12	30.88	0	0.00	30.80	12	82	14.46%
2024/01/23	2	30.60	0	0.00	30.65	2	81	2.46%
2024/01/17	3	30.50	0	0.00	30.40	3	82	3.65%
2023/12/19	3	30.95	0	0.00	31.05	3	80	3.73%
2023/12/18	11	31.02	0	0.00	31.00	11	80	13.68%
2023/11/14	5	30.70	0	0.00	30.35	5	70	7.12%
2023/10/27	5	29.35	0	0.00	29.45	5	54	9.10%
2023/09/27	22	23.60	0	0.00	23.60	22	77	28.40%
2023/09/12	3	23.50	0	0.00	23.60	3	172	1.74%
2023/09/06	7	23.60	0	0.00	23.60	7	176	3.96%
2023/09/05	4	23.60	0	0.00	23.60	4	177	2.26%
2023/08/31	0	0.00	3	23.50	23.55	-3	182	-1.64%
2023/08/15	13	23.65	0	0.00	23.70	13	214	6.06%
2023/08/10	19	23.65	0	0.00	23.70	19	221	8.59%
2023/08/09	5	23.65	0	0.00	23.70	5	222	2.25%
2023/08/01	40	23.70	0	0.00	23.65	40	297	13.44%
2023/07/28	3	23.70	0	0.00	23.85	3	319	0.94%
2023/07/27	4	23.70	0	0.00	23.75	4	320	1.25%
2023/07/26	2	23.65	0	0.00	23.75	2	320	0.62%
2023/07/24	18	23.70	0	0.00	23.70	18	323	5.57%
2023/06/19	10	22.02	0	0.00	22.45	10	254	3.92%
2023/06/16	40	23.29	0	0.00	22.40	40	251	15.92%
2023/06/15	30	23.40	0	0.00	23.50	30	235	12.74%
2023/06/14	57	23.40	0	0.00	23.50	57	235	24.23%
2023/06/01	20	23.01	0	0.00	23.20	20	242	8.24%
2023/05/31	88	23.32	0	0.00	23.25	88	240	36.66%
2023/05/30	31	23.65	0	0.00	23.60	31	235	13.17%
2023/05/24	0	0.00	2	23.65	23.80	-2	226	-0.88%
2023/05/19	11	23.25	0	0.00	23.35	11	220	5.00%
2023/05/18	39	23.27	0	0.00	23.25	39	215	18.07%
2023/05/12	1	22.95	6	23.03	23.05	-5	201	-2.48%
2023/05/11	1	22.95	6	23.03	23.05	-5	156	-3.19%
2023/04/24	50	21.10	0	0.00	21.15	50	109	45.61%
2023/03/28	8	20.75	0	0.00	20.70	8	93	8.54%
2023/03/20	0	0.00	1	20.85	20.80	-1	82	-1.21%
2023/03/16	37	20.45	0	0.00	20.45	37	83	44.23%
2023/03/15	1	20.60	0	0.00	20.70	1	80	1.25%
2023/03/14	4	20.25	0	0.00	20.35	4	74	5.36%
2023/03/02	4	20.25	0	0.00	20.25	4	79	5.06%
2023/02/24	16	20.35	0	0.00	20.30	16	83	19.25%
2023/02/23	4	20.25	0	0.00	20.30	4	84	4.74%
2023/02/22	15	20.28	0	0.00	20.35	15	85	17.54%
2023/02/21	9	20.35	0	0.00	20.40	9	87	10.29%
2023/02/20	8	20.40	0	0.00	20.55	8	88	9.05%
2023/02/16	21	20.45	0	0.00	20.65	21	90	23.08%
2022/12/22	6	19.80	0	0.00	19.85	6	198	3.03%
2022/12/20	3	19.80	0	0.00	19.80	3	199	1.51%
2022/12/07	1	19.90	0	0.00	20.05	1	197	0.51%
2022/12/06	22	19.95	0	0.00	20.00	22	199	11.01%
2022/12/05	20	20.08	0	0.00	20.20	20	199	10.01%
2022/12/02	12	20.10	0	0.00	20.35	12	203	5.91%
2022/12/01	13	20.16	0	0.00	20.10	13	203	6.40%
2022/11/29	3	19.85	0	0.00	20.15	3	197	1.52%
2022/11/10	0	0.00	10	20.55	20.85	-10	182	-5.47%
2022/11/07	10	21.20	6	21.20	21.20	4	168	2.37%
2022/11/02	0	0.00	3	20.90	20.90	-3	136	-2.19%
2022/11/01	0	0.00	21	20.39	20.90	-21	111	-18.78%
2022/10/25	5	19.05	0	0.00	19.40	5	84	5.92%
2022/10/20	12	19.05	0	0.00	19.15	12	84	14.22%
2022/10/17	15	19.05	0	0.00	19.35	15	84	17.77%
2022/10/13	4	18.75	0	0.00	19.15	4	81	4.88%
2022/10/12	3	19.15	0	0.00	19.35	3	79	3.76%
2022/10/06	1	19.15	0	0.00	19.40	1	79	1.27%
2022/10/05	19	19.20	0	0.00	19.25	19	79	23.86%
2022/09/26	3	19.15	0	0.00	19.35	3	87	3.43%
2022/09/21	22	19.40	0	0.00	19.50	22	86	25.48%
2022/09/12	20	19.50	0	0.00	19.50	20	92	21.63%
2022/08/15	4	18.85	0	0.00	18.90	4	72	5.53%
2022/03/23	3	19.80	0	21.00	19.95	3	64	4.65%
2022/03/08	0	0.00	0	21.00	19.55	0	67	0.00%
2022/03/07	0	0.00	0	21.00	19.45	0	68	-0.05%
2022/03/04	0	0.00	0	21.00	19.85	0	68	-0.03%
2022/03/01	0	0.00	0	21.00	19.95	0	70	-0.03%
2022/02/24	0	0.00	0	21.00	19.90	0	72	-0.02%
2022/02/17	3	19.50	1	20.00	19.70	2	64	3.15%
2021/12/01	1	19.50	0	0.00	19.60	1	83	1.18%
2021/10/14	2	17.05	0	0.00	17.40	2	150	1.33%
2021/10/13	4	16.90	0	0.00	17.00	4	149	2.68%
2021/10/08	11	17.10	0	0.00	17.10	11	148	7.39%
2021/10/01	15	17.85	0	0.00	17.60	15	146	10.25%
2021/09/17	5	18.25	0	0.00	18.25	5	148	3.36%
2021/09/15	3	18.10	0	0.00	18.30	3	153	1.95%
2021/06/08	0	0.00	3	21.60	21.40	-3	682	-0.44%
2021/05/11	0	0.00	28	24.13	22.75	-28	633	-4.42%
2021/05/10	0	0.00	10	22.75	23.00	-10	595	-1.68%
2021/05/05	1	22.40	0	0.00	22.30	1	581	0.17%
2021/05/04	0	0.00	13	25.64	22.20	-13	556	-2.34%
2021/05/03	0	0.00	90	23.40	24.50	-90	458	-19.62%
2021/04/28	0	0.00	8	22.38	22.25	-8	388	-2.06%
2021/04/26	0	0.00	1	22.00	21.90	-1	378	-0.26%
2021/04/23	0	0.00	1	21.95	22.10	-1	371	-0.27%
2021/04/22	0	0.00	12	22.25	22.00	-12	371	-3.23%
2021/04/21	0	0.00	3	22.10	22.25	-3	362	-0.83%
2021/04/20	1	22.25	0	0.00	22.35	1	359	0.28%
2021/04/16	0	0.00	5	21.45	21.70	-5	350	-1.42%
2021/04/15	0	0.00	6	21.35	21.45	-6	348	-1.72%
2021/04/14	0	0.00	3	21.40	21.35	-3	348	-0.86%
2021/04/08	0	0.00	2	21.90	22.10	-2	353	-0.57%
2021/04/06	0	0.00	1	21.70	21.65	-1	343	-0.29%
2021/04/01	0	0.00	1	21.95	21.80	-1	341	-0.29%
2021/03/31	0	0.00	2	22.23	22.15	-2	335	-0.60%
2021/03/30	0	0.00	1	22.50	22.50	-1	329	-0.30%
2021/03/29	2	22.70	0	0.00	23.50	2	308	0.65%
2021/03/26	0	0.00	9	22.83	22.20	-9	300	-2.99%
2021/03/25	3	21.22	14	21.66	21.80	-11	279	-3.94%
2021/03/24	0	0.00	4	21.15	21.15	-4	272	-1.47%
2021/03/19	1	21.05	3	21.10	21.10	-2	263	-0.76%
2021/03/18	3	20.73	0	0.00	21.10	3	262	1.14%
2021/03/17	1	20.60	0	0.00	20.50	1	256	0.39%
2021/03/16	0	0.00	7	20.92	20.65	-7	255	-2.74%
2021/03/12	2	19.78	0	0.00	19.85	2	249	0.80%
2021/03/09	0	0.00	15	19.48	19.95	-15	243	-6.17%
2021/03/08	2	18.75	6	18.90	18.95	-4	235	-1.70%
2021/03/03	1	18.65	0	0.00	18.65	1	232	0.43%
2021/02/26	0	0.00	6	18.45	18.50	-6	229	-2.62%
2021/02/25	0	0.00	6	18.70	18.40	-6	227	-2.63%
2021/02/18	0	0.00	2	17.50	17.40	-2	216	-0.93%
2021/01/11	5	17.40	0	0.00	17.40	5	248	2.02%
2021/01/06	0	0.00	3	17.50	16.80	-3	239	-1.25%
2021/01/05	0	0.00	3	16.85	17.00	-3	223	-1.35%
2020/12/28	5	16.00	0	0.00	15.95	5	308	1.62%
2020/12/25	23	16.22	0	0.00	15.95	23	307	7.48%
2020/11/16	0.3	15.55	0	0.00	15.60	0.3	428	0.06%
2020/10/28	0.2	14.85	0	0.00	14.90	0.2	388	0.05%
2020/10/14	19	14.50	0	0.00	14.55	19	404	4.69%
2020/10/07	0	0.00	1	14.80	14.80	-1	322	-0.31%
2020/09/10	0	0.00	0.1	14.75	14.35	-0.1	631	-0.01%
2020/09/04	18	14.00	0	0.00	14.35	18	486	3.70%
2020/09/03	12	14.15	0	0.00	14.25	12	484	2.47%
2020/08/13	0	0.00	2	14.40	14.20	-2	480	-0.41%
2020/08/04	4	13.25	0	0.00	13.30	4	451	0.89%
2020/08/03	3	13.20	0	0.00	13.25	3	454	0.66%
2020/07/31	3	13.25	0	0.00	13.25	3	459	0.65%
2020/07/28	18	13.08	0	0.00	13.15	18	460	3.91%
2020/07/27	2	13.25	0	0.00	13.25	2	456	0.44%
2020/07/17	0.4	13.80	0	0.00	13.85	0.4	469	0.08%
2020/07/15	35	14.00	0	0.00	14.00	35	463	7.54%
2020/07/14	37	14.04	0	0.00	14.05	37	464	7.97%
2020/07/13	0	0.00	6	14.60	14.20	-6	458	-1.31%
2020/07/09	50	14.04	0	0.00	14.10	50	443	11.28%
2020/07/08	4	13.80	0	0.00	14.25	4	436	0.92%
2020/07/03	29	13.85	0	0.00	13.90	29	430	6.73%
2020/07/02	98	14.48	0	0.00	14.10	98	422	23.21%
2020/06/29	0	0.00	28	15.74	16.10	-28	379	-7.37%
2020/06/22	0	0.00	9	15.70	15.25	-9	333	-2.70%
2020/06/19	50	15.34	120	15.45	15.45	-70	298	-23.44%	大賣/
2020/04/29	0	0.00	14	10.68	10.80	-14	125	-11.16%
2020/04/28	0	0.00	6	10.55	10.50	-6	110	-5.41%
2020/04/27	0	0.00	68	10.38	10.40	-68	107	-63.20%
2020/04/24	0	0.00	8	10.35	10.35	-8	107	-7.44%
2020/04/23	0	0.00	25	10.30	10.30	-25	108	-23.12%
2020/04/21	0	0.00	1	10.35	10.35	-1	107	-0.93%
2020/04/20	0	0.00	1	10.35	10.30	-1	105	-0.95%
2020/04/17	0	0.00	25	10.30	10.35	-25	106	-23.45%
2020/04/15	0	0.00	10	10.30	10.25	-10	102	-9.78%
2020/04/14	0	0.00	2	10.30	10.30	-2	103	-1.93%
2020/04/13	0	0.00	1	10.30	10.25	-1	104	-0.96%
2020/04/10	9	10.05	0	0.00	10.25	9	107	8.39%
2020/04/08	0	0.00	66	10.15	10.20	-66	106	-61.95%
2020/04/06	0	0.00	1	10.05	10.00	-1	103	-0.96%
2020/01/31	14	10.05	0	0.00	10.10	14	81	17.21%
2020/01/08	20	10.30	0	0.00	10.20	20	85	23.40%
2020/01/07	19	10.30	0	0.00	10.40	19	83	22.75%
2019/12/17	0.2	10.30	0	0.00	10.35	0.2	74	0.27%
2019/11/18	36	10.32	0	0.00	10.30	36	68	52.44%
2019/11/11	16	10.48	0	0.00	10.45	16	74	21.34%
2019/10/31	18	10.55	0	0.00	10.55	18	76	23.46%
2019/10/29	30	10.60	0	0.00	10.60	30	77	38.67%
2019/10/28	12	10.60	0	0.00	10.70	12	77	15.48%
2019/10/25	18	10.64	0	0.00	10.70	18	79	22.78%
2019/10/03	1	10.40	0	0.00	10.45	1	77	1.28%
2019/09/06	18	10.45	0	0.00	10.45	18	82	21.73%
2019/09/05	3	10.45	0	0.00	10.50	3	82	3.64%
2019/08/12	32	10.20	0	0.00	10.20	32	90	35.42%
2019/08/07	24	10.20	0	0.00	10.25	24	90	26.63%
2019/07/25	93	10.20	0	0.00	10.25	93	84	110.56%
2019/07/16	32	10.10	0	0.00	10.10	32	75	42.43%
2019/07/15	48	10.18	0	0.00	10.15	48	74	64.40%
2019/07/12	24	10.20	0	0.00	10.20	24	74	32.04%
2019/07/10	4	10.25	0	0.00	10.25	4	77	5.19%
2019/07/08	19	10.25	0	0.00	10.25	19	78	24.11%
2019/07/04	24	10.25	0	0.00	10.35	24	82	28.93%
2019/07/03	5	10.25	0	0.00	10.30	5	85	5.84%
2019/07/01	24	10.25	0	0.00	10.30	24	87	27.48%
2019/06/27	12	10.30	0	0.00	10.30	12	90	13.28%
2019/04/25	6	9.98	0	0.00	10.10	6	120	4.97%
2019/04/24	14	10.00	0	0.00	9.99	14	121	11.53%
2019/04/18	16	9.98	0	0.00	9.99	16	120	13.24%
2019/04/17	12	9.99	0	0.00	10.05	12	121	9.88%
2019/04/08	80	10.20	0	0.00	10.20	80	116	68.75%
2019/04/01	48	10.20	0	0.00	10.20	48	114	41.99%
2019/03/19	10	10.30	0	0.00	10.30	10	91	10.90%
2019/03/14	31	10.25	0	0.00	10.20	31	89	34.52%
2019/03/13	8	10.25	0	0.00	10.25	8	82	9.67%
2019/03/12	16	10.25	0	0.00	10.30	16	82	19.50%
2019/03/11	3	10.25	0	0.00	10.30	3	82	3.65%
2019/03/08	19	10.25	0	0.00	10.25	19	81	23.18%
2019/03/07	23	10.25	0	0.00	10.30	23	84	27.24%
2019/02/22	48	10.25	0	0.00	10.30	48	84	56.68%
2019/02/20	16	10.25	0	0.00	10.35	16	84	18.92%
2019/02/19	6	10.25	0	0.00	10.30	6	85	7.05%
2018/10/08	1	10.70	1	10.80	10.65	0	325	0.00%
2018/10/03	2	10.95	2	10.90	10.90	0	295	0.00%
2018/08/23	1	10.60	1	10.65	10.55	0	351	0.00%
2018/08/17	2	10.55	4	10.45	10.55	-2	364	-0.55%
2018/08/09	0	0.00	2	10.25	10.35	-2	381	-0.52%
2018/07/25	0	0.00	0.2	9.66	9.69	-0.2	452	-0.05%
2018/06/21	0	0.00	5	10.20	10.15	-5	2,325	-0.22%
2018/06/20	9	10.15	0	0.00	10.15	9	2,463	0.37%
2018/06/14	1	10.15	2	10.20	10.15	-1	2,444	-0.04%
2018/06/08	1	10.25	0	0.00	10.15	1	2,434	0.04%
2018/04/13	0	0.00	5	10.95	11.10	-5	1,460	-0.34%
2018/04/11	5	10.80	0	0.00	10.65	5	1,219	0.41%
2018/03/23	0	0.00	10	9.13	9.14	-10	465	-2.15%
2018/03/20	3	8.17	0	0.00	8.23	3	360	0.83%
2018/03/19	5	8.26	0	0.00	8.17	5	366	1.36%