台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股▼1.27%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/261008.4500.008.451001,7175.82%
2024/02/231008.7628.918.71981,6635.89%
2024/02/223008.7700.008.773001,59918.75% 大買/鉅額交易
2024/02/211208.9600.008.961201,5167.91% 大買/鉅額交易
2024/02/054777.6800.007.674771,02746.44% 大買/鉅額交易
2024/02/02467.7000.007.70461,0224.50%
2024/02/01657.7000.007.71651,0216.37%
2024/01/311537.6900.007.711531,02214.97% 大買/鉅額交易
2024/01/292877.8100.007.822871,01728.20% 大買/鉅額交易
2024/01/221137.6900.007.7411398611.46% 大買/鉅額交易
2024/01/193097.6500.007.6530998331.42% 大買/鉅額交易
2024/01/183867.6817.697.6538598239.20% 大買/鉅額交易
2024/01/174887.6700.007.7048899648.95% 大買/鉅額交易
2024/01/164897.6800.007.7048998749.52% 大買/鉅額交易
2024/01/151807.7000.007.701801,00017.98% 大買/鉅額交易
2024/01/12587.7000.007.73581,0135.72%
2024/01/113717.6900.007.683711,01436.59% 大買/鉅額交易
2023/11/1300.0087.567.56-8574-1.39%
2023/09/1200.0027.517.50-2868-0.23%
2023/08/16847.5800.007.55849628.73%
2023/03/0700.0008.478.4401,3140.00%
2023/02/2000.000.58.288.30-0.51,156-0.04%
2023/02/1357.9700.008.2051,0120.49%
2023/01/0400.0017.797.74-1888-0.11%
2022/12/190.37.9000.007.750.39690.03%
2022/10/1817.9100.007.9011,6920.06%
2022/09/1400.00109.129.15-101,789-0.56%
2022/09/070.28.8600.008.880.21,8460.01%
2022/09/0219.1800.009.1111,9040.05%
2022/08/25109.6000.009.45101,7330.58%
2022/08/2419.4019.339.2801,5660.00%
2022/08/1519.1319.229.2101,3700.00%
2022/08/1218.8618.818.8001,3070.00%
2022/07/2000.0077.817.82-71,372-0.51%
2022/07/0800.0027.697.62-21,419-0.14%
2022/07/0427.5967.487.58-41,438-0.28%
2022/06/1700.00138.128.15-131,336-0.97%
2022/06/16158.5578.498.2081,3240.60%
2022/06/1558.2228.438.4831,2740.24%
2022/05/1127.8600.007.8821,4010.14%
2022/04/2728.2300.008.1721,5190.13%
2022/04/2618.7700.008.7311,4830.07%
2022/04/1858.8300.008.8651,5670.32%
2022/04/11109.2600.009.23101,5970.63%
2022/02/2200.0069.839.81-61,875-0.32%
2022/02/2189.9900.009.9981,8790.43%
2022/02/1419.9100.009.9512,0600.05%
2022/01/2619.1600.009.1512,3950.04%
2022/01/1400.0029.839.79-22,468-0.08%
2021/12/0249.9900.0010.0044,2360.09%
2021/12/01110.1000.0010.1014,2350.02%
2021/11/29110.0000.0010.0014,2850.02%
2021/11/1700.0016010.2510.25-1604,247-3.77% 大賣/鉅額交易
2021/11/15110.4532010.3610.35-3194,257-7.49% 大賣/鉅額交易
2021/11/1100.00410.9510.95-44,281-0.09%
2021/11/10111.30111.3510.9004,3060.00%
2021/11/0500.00410.6510.70-44,171-0.10%
2021/11/03110.85110.8010.8004,1930.00%
2021/11/02210.5000.0010.5024,1750.05%
2021/10/29210.4000.0010.3524,1440.05%
2021/10/27210.4500.0010.4524,1800.05%
2021/10/25210.6000.0010.6024,2690.05%
2021/10/1419.7100.009.7314,5630.02%
2021/10/1225610.1600.0010.102564,5455.63% 大買/鉅額交易
2021/10/0700.002210.5010.55-224,681-0.47%
2021/10/04410.4500.0010.2545,0310.08%
2021/10/012310.951611.6010.7075,0990.14%
2021/09/301611.75211.7511.75144,9240.28%
2021/09/28611.1800.0010.8564,9830.12%
2021/09/2700.00110.9010.90-15,544-0.02%
2021/09/2244210.2200.0010.254427,6075.81% 大買/鉅額交易
2021/08/18110.0000.0010.70112,9650.01%
2021/08/17210.3500.0010.15213,6090.01%
2021/08/169010.4000.0010.509014,2680.63%
2021/08/1300.00110.9010.95-114,728-0.01%
2021/08/1212110.9400.0011.0512115,1870.80% 大買/鉅額交易
2021/08/11211.0800.0010.90215,5300.01%
2021/08/0200.002011.3811.45-2021,087-0.09%
2021/07/29211.50211.7511.80021,9830.00%
2021/07/26711.809011.8011.85-8325,479-0.33%
2021/07/2200.001111.5011.40-1127,690-0.04%
2021/07/15212.4000.0012.50230,6950.01%
2021/07/14512.2000.0012.00531,4350.02%
2021/07/13112.5000.0012.25132,2780.00%
2021/07/09113.2000.0013.00132,7630.00%
2021/07/0800.0070313.2613.40-70333,069-2.13% 大賣/鉅額交易
2021/07/07513.4062013.3513.25-61533,616-1.83% 大賣/鉅額交易
2021/07/06613.3654713.1513.70-54134,259-1.58% 大賣/鉅額交易
2021/07/05113.25213.1513.25-134,4460.00%
2021/07/02113.95713.7413.50-635,180-0.02%
2021/07/011413.533113.6113.40-1734,789-0.05%
2021/06/309013.318913.3913.45133,6430.00%
2021/06/29212.2500.0012.25233,0060.01%
2021/06/25512.6500.0012.50533,2190.02%
2021/06/24512.751012.5012.75-533,295-0.02%
2021/06/2300.00612.6012.35-634,089-0.02%
2021/06/2200.00912.4512.45-934,072-0.03%
2021/06/21211.98112.4012.00134,0350.00%
2021/06/18212.5000.0012.50234,0770.01%
2021/06/17212.4500.0012.65234,1370.01%
2021/06/16212.3000.0012.25234,1040.01%
2021/06/10812.7400.0012.55834,2650.02%
2021/06/0900.008513.3612.90-8534,062-0.25%
2021/06/0700.00512.8512.95-534,346-0.01%
2021/06/0400.00413.5013.05-434,183-0.01%
2021/06/03513.45413.3813.70133,8480.00%
2021/06/02212.9500.0012.80233,2120.01%
2021/05/2800.00612.8312.65-632,401-0.02%
2021/05/27612.73212.6512.40432,1760.01%
2021/05/25512.752012.9912.30-1531,748-0.05%
2021/05/243012.552512.5612.55531,1320.02%
2021/05/201811.961011.3811.25830,0920.03%
2021/05/1900.00511.1411.65-529,694-0.02%
2021/05/1811510.2900.0010.9011529,3780.39% 大買/鉅額交易
2021/05/172,00210.0600.009.952,00229,0936.88% 大買/鉅額交易
2021/05/1458011.02511.0911.0557528,6342.01% 大買/鉅額交易
2021/05/1310311.42211.9511.4010128,0750.36% 大買/鉅額交易
2021/05/1267812.694913.1612.6562927,4952.29% 大買/鉅額交易
2021/05/112615.0518415.3214.00-15826,421-0.60% 大賣/鉅額交易
2021/05/101214.461,96014.4614.40-1,94824,523-7.94% 大賣/鉅額交易
2021/05/07114.10113.8014.10023,7660.00%
2021/05/06314.52314.1814.35023,3430.00%
2021/05/051114.161114.3014.30022,8190.00%
2021/05/0432514.932614.9614.0529922,1171.35% 大買/鉅額交易
2021/05/03814.9530614.7914.80-29820,492-1.45% 大賣/鉅額交易
2021/04/291614.302514.4714.05-919,274-0.05%
2021/04/2810413.9315313.9514.30-4918,049-0.27% 大買/大賣/
2021/04/272113.002113.1713.00017,0360.00%
2021/04/261113.231513.2513.15-416,723-0.02%
2021/04/233013.2400.0012.953016,3480.18%
2021/04/221814.231314.1713.45515,9130.03%
2021/04/211012.501312.7813.35-314,527-0.02%
2021/04/2000.002112.7912.65-2114,002-0.15%
2021/04/1914612.5513712.5112.55913,3400.07% 大買/大賣/
2021/04/15111.201010.9511.20-912,163-0.07%
2021/04/14510.8500.0010.80511,9160.04%
2021/04/132011.453011.1711.00-1012,099-0.08%
2021/04/121010.902310.6711.05-1312,717-0.10%
2021/04/0900.00110.2510.05-112,806-0.01%
2021/04/082110.022210.1710.45-112,410-0.01%
2021/04/0700.0059.659.58-511,610-0.04%
2021/03/3159.5719.489.48412,3370.03%
2021/03/3019.5700.009.59112,9380.01%
2021/03/2929.9200.009.89212,8700.02%
2021/03/26310.1300.009.83312,8300.02%
2021/03/2319.9329.9510.10-111,782-0.01%
2021/03/2200.0059.479.84-511,625-0.04%
2021/03/1829.8429.889.76011,5500.00%
2021/03/1729.83559.739.70-5311,565-0.46%
2021/03/1629.8500.009.82211,8140.02%
2021/03/1500.0019.959.95-111,733-0.01%
2021/03/12149.7149.709.791011,6150.09%
2021/03/1199.68109.659.62-111,417-0.01%
2021/03/1019.1219.249.17010,9580.00%
2021/03/0500.00109.079.10-1010,883-0.09%
2021/02/2500.0019.069.23-110,675-0.01%
2021/02/2400.0059.088.70-510,487-0.05%
2021/02/2300.0029.059.00-210,398-0.02%
2021/02/2200.00158.738.91-1510,290-0.15%
2021/02/19508.6000.008.655010,2220.49%
2021/02/1878.410.48.358.536.610,1650.06%
2021/02/1758.0000.008.20510,1210.05%
2021/01/280.17.740.17.747.74010,1560.00%
2021/01/2700.00107.897.80-1010,158-0.10%
2021/01/2600.0018.067.90-110,204-0.01%
2021/01/25107.8400.008.011010,2090.10%
2021/01/22607.6500.007.756010,2290.59%
2021/01/21307.8800.007.723010,2630.29%
2021/01/200.28.0000.007.790.210,3010.00%
2021/01/19608.2968.238.215410,2700.53%
2021/01/1561.18.2900.008.2461.110,4170.59%
2021/01/140.18.6000.008.580.110,5650.00%
2021/01/12468.86148.808.573211,1480.29%
2021/01/11108.9700.008.971011,9700.08%
2021/01/0830.19.1400.009.0530.112,6070.24%
2021/01/07309.1900.009.303012,9100.23%
2021/01/06105.19.2329.739.19103.112,7560.81% 大買/鉅額交易
2021/01/05610.08910.2910.15-312,175-0.02%
2021/01/04179.3733.29.389.90-16.210,944-0.15%
2020/12/31139.00199.079.02-69,997-0.06%
2020/12/2949.18119.249.17-79,778-0.07%
2020/12/2879.16219.159.13-149,604-0.15%
2020/12/25309.40119.299.29199,3720.20%
2020/12/24219.09139.079.0588,5760.09%
2020/12/23278.63208.588.6477,8510.09%
2020/12/2268.4118.528.3057,7140.06%
2020/12/1400.0068.398.39-68,304-0.07%
2020/12/1168.2818.608.2058,2630.06%
2020/12/1028.6900.008.6528,0630.02%
2020/11/2618.1318.158.1007,3500.00%
2020/11/2500.0018.188.08-17,268-0.01%
2020/11/1800.0017.757.77-17,072-0.01%
2020/11/1717.7317.697.7407,0500.00%
2020/11/1617.7917.757.6307,0290.00%
2020/11/0900.0017.877.88-16,903-0.01%
2020/11/0600.0017.697.71-16,859-0.01%
2020/11/0517.7917.837.7606,8630.00%
2020/11/0217.8817.707.8806,9090.00%
2020/10/3007.9000.007.7906,8890.00%
2020/10/2600.00108.218.17-106,685-0.15%
2020/10/2300.0028.638.43-26,550-0.03%
2020/10/2238.5928.748.4116,4520.02%
2020/10/2169.094099.068.98-4036,174-6.53% 大賣/鉅額交易
2020/10/1948.8529.038.9525,4420.04%
2020/10/16198.7638.768.77164,4610.36%
2020/10/1500.0027.987.98-23,724-0.05%
2020/10/1200.00157.297.31-153,169-0.47%
2020/10/0766.8767.067.0402,9890.00%
2020/10/06216.8066.936.93152,9640.51%
2020/09/2157.4567.627.48-12,623-0.04%
2020/09/1700.00427.047.11-422,181-1.93%
2020/09/1600.0016.966.85-11,979-0.05%
2020/09/15256.7300.006.72252,1521.16%
2020/09/1116.7200.006.7012,3200.04%
2020/09/1000.0076.956.93-72,372-0.30%
2020/09/0716.6800.006.7712,3490.04%
2020/09/0116.7100.006.7012,3570.04%
2020/08/2026.2700.006.3822,4610.08%
2020/08/0716.7300.006.7112,1950.05%
2020/08/0466.5100.006.3561,9900.30%
2020/08/031116.1100.006.281111,9025.83% 大買/鉅額交易
2020/07/3100.001506.036.06-1501,819-8.24% 大賣/鉅額交易
2020/07/2900.002006.005.97-2001,804-11.08% 大賣/鉅額交易
2020/07/2700.002006.176.01-2001,789-11.18% 大賣/鉅額交易
2020/07/241256.3600.006.251251,7747.05% 大買/鉅額交易
2020/07/2300.001506.476.39-1501,762-8.51% 大賣/鉅額交易
2020/07/2200.002056.476.43-2051,757-11.67% 大賣/鉅額交易
2020/07/211256.3500.006.411251,7447.16% 大買/鉅額交易
2020/07/161206.4500.006.511201,7256.96% 大買/鉅額交易
2020/07/141656.5900.006.541651,7319.53% 大買/鉅額交易
2020/07/101006.3800.006.421001,7255.80%
2020/07/091706.4700.006.421701,69810.01% 大買/鉅額交易
2020/07/0200.003106.606.59-3101,657-18.71% 大賣/鉅額交易
2020/06/291406.7100.006.571401,6148.67% 大買/鉅額交易
2020/06/241706.8200.006.831701,58110.75% 大買/鉅額交易
2020/06/2300.00206.957.00-201,542-1.30%
2020/06/1900.001706.737.16-1701,249-13.60% 大賣/鉅額交易
2020/06/172506.4500.006.552501,07523.25% 大買/鉅額交易
2020/06/15606.241506.246.17-901,030-8.73% 大賣/
2020/06/1200.00106.146.35-101,014-0.99%
2020/06/111506.3200.006.1515094115.93% 大買/鉅額交易
2020/06/101106.303506.356.34-240945-25.37% 大買/大賣/鉅額交易
2020/06/091406.3200.006.3314097414.36% 大買/鉅額交易
2020/06/08176.314306.326.36-413993-41.56% 大賣/鉅額交易
2020/06/05256.262056.266.31-180963-18.69% 大賣/鉅額交易
2020/06/041706.0500.006.0617086519.63% 大買/鉅額交易
2020/06/033136.0000.006.0331386336.26% 大買/鉅額交易
2020/06/023725.9500.006.0037285643.41% 大買/鉅額交易
2020/05/2800.0026.055.95-2841-0.24%
2020/05/0825.9300.005.9328160.24%
2020/04/2900.0016.056.07-1851-0.12%
2020/04/2800.0076.026.00-7850-0.82%
2020/04/2700.00105.915.97-10868-1.15%
2020/04/2115.9600.005.8518690.12%
2020/04/2000.000.46.066.06-0.4874-0.04%
2020/04/17256.13156.206.06108741.14%
2020/04/1626.0700.006.0428450.24%
2020/04/1576.0276.156.1808390.00%
2020/04/1365.7265.805.8308070.00%
2020/04/10105.660.15.685.689.97991.23%
2020/04/0855.3700.005.3557800.64%
2020/03/2500.0035.065.08-3773-0.39%
2020/03/200.34.8000.004.800.37940.04%
2020/03/1900.00124.554.51-12781-1.53%
2020/03/1600.0035.425.27-3725-0.41%
2020/03/1385.4000.005.4087061.13%
2020/03/1100.0026.226.21-2629-0.32%
2020/03/050.26.4500.006.440.25910.03%
2020/03/0226.3900.006.3925810.34%
2020/02/1400.0026.716.71-2591-0.34%
2020/02/0726.8036.736.73-1599-0.17%
2020/02/0536.8200.006.8535960.50%
2020/01/2016.9400.006.9315200.19%
2020/01/1626.9500.006.9725110.39%
2020/01/0916.9400.006.9315140.19%
2020/01/0706.9000.006.9205230.01%
2019/12/3117.0000.006.9915100.20%
2019/12/1900.0007.087.080471-0.01%
2019/12/0606.9427.006.98-2401-0.49%
2019/12/0526.9500.007.0024080.49%
2019/12/0400.0037.017.02-3406-0.74%
2019/12/0236.9700.006.9934060.74%
2019/11/2907.0017.037.02-1406-0.24%
2019/11/2517.0400.007.0414180.24%
2019/11/06626.9900.006.996238316.18%
2019/11/05206.9700.007.02203835.22%
2019/10/03346.9000.006.94343729.13%
2019/09/12697.1037.087.106644414.83%
2019/09/0437.0100.007.0134240.71%
2019/09/03236.9900.007.00234245.42%
2019/08/301006.9200.006.9510043922.76%
2019/08/06447.0100.007.00445348.24%
2019/06/1000.0027.507.47-2710-0.28%
2019/06/0627.5200.007.5127190.28%
2019/05/23507.2300.007.20507087.06%
2019/05/21407.1800.007.22407115.62%
2019/05/201507.1600.007.1615070521.26% 大買/鉅額交易
2019/05/171707.2600.007.1817070823.99% 大買/鉅額交易
2019/05/161157.2600.007.2511570816.24% 大買/鉅額交易
2019/04/24147.5600.007.52146412.18%
2019/04/2200.00147.637.64-14627-2.23%
2019/04/0900.0027.797.77-2575-0.35%
2019/04/0327.7300.007.7325640.35%
2018/11/2700.00158.138.13-151,930-0.78%
2018/11/1900.0018.218.27-12,102-0.05%
2018/11/1318.1100.008.1112,6930.04%
2018/10/25157.9200.007.92153,1750.47%
2018/10/2300.00108.158.08-103,137-0.32%
2018/10/1828.3728.498.4503,1050.00%
2018/10/1100.0028.418.41-23,070-0.07%
2018/10/0200.00109.349.32-102,903-0.34%
2018/09/281,0109.5900.009.431,0102,88035.06% 大買/鉅額交易
2018/09/277509.4800.009.507502,58628.99% 大買/鉅額交易
2018/09/267539.4239.479.467502,49230.09% 大買/鉅額交易
2018/09/255009.3319.509.484992,41720.64% 大買/鉅額交易
2018/09/21109.1200.009.05102,2670.44%
2018/09/1900.0029.079.16-22,233-0.09%
2018/09/1828.9800.008.9822,2230.09%
2018/09/1400.0019.149.19-12,210-0.05%
2018/09/1200.0059.089.01-52,165-0.23%
2018/09/103008.5900.008.693002,11814.16% 大買/鉅額交易
2018/08/3029.2219.339.2012,0240.05%
2018/08/2900.000.79.219.22-0.72,000-0.04%
2018/08/2829.3700.009.2421,9900.10%
2018/08/2200.0029.299.16-22,018-0.10%
2018/08/2139.1900.009.2131,8480.16%
2018/08/133008.5600.008.473001,52419.68% 大買/鉅額交易
2018/08/091068.7800.008.781061,5176.99% 大買/鉅額交易
2018/08/072538.7900.008.782531,66915.16% 大買/鉅額交易
2018/08/0100.0058.808.80-51,642-0.30%
2018/07/0900.00108.028.05-101,715-0.58%
2018/07/0500.00378.038.02-371,727-2.14%
2018/06/0800.0058.718.59-51,927-0.26%
2018/06/0758.5700.008.6951,9050.26%
2018/05/1758.2900.008.2851,5230.33%
2018/05/1500.00178.768.62-171,435-1.18%
2018/05/1400.0058.928.92-51,403-0.36%
2018/05/1000.0068.398.41-61,287-0.47%
2018/05/0900.0028.278.27-21,268-0.16%
2018/04/26338.18508.238.11-171,338-1.27%
2018/04/20548.0900.008.14541,3673.95%
2018/04/1788.1300.008.1081,6340.49%
2018/04/1698.3200.008.3491,7110.53%
2018/04/1348.2700.008.2741,7160.23%
2018/04/1100.0028.118.15-21,770-0.11%
2018/04/1028.0200.007.9821,7540.11%
2018/01/2258.7828.818.7932,1630.14%
2018/01/1229.4400.009.2022,0680.10%
2018/01/1000.0059.129.07-52,173-0.23%
2018/01/0900.0019.039.01-12,107-0.05%
力鵬 相關文章
力鵬 相關影音