佳和 (1449)-兆豐-南京券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
459張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	17.70	0	0.00	17.75	1	702	0.14%
2024/05/22	2	18.35	0	0.00	18.40	2	743	0.27%
2024/05/13	1	18.40	1	18.50	18.40	0	904	0.00%
2024/05/10	1	18.50	1	18.10	17.90	0	898	0.00%
2024/04/09	5	19.40	0	0.00	19.45	5	1,364	0.37%
2024/04/08	1	18.50	0	0.00	18.55	1	1,344	0.07%
2024/03/28	18	19.68	0	0.00	19.20	18	1,396	1.29%
2024/03/14	0	0.00	100	19.77	19.60	-100	1,553	-6.44%
2024/03/13	100	19.30	0	0.00	19.40	100	1,568	6.38%
2024/03/11	100	20.33	0	0.00	20.00	100	1,588	6.30%
2024/03/07	0	0.00	6	22.20	21.65	-6	1,615	-0.37%
2024/03/06	200	21.43	0	0.00	21.75	200	1,671	11.97%	大買/鉅額交易
2024/02/29	0	0.00	100	22.00	22.15	-100	2,314	-4.32%
2024/02/27	100	21.45	0	0.00	21.55	100	2,411	4.15%
2024/02/20	1	22.25	1	22.15	22.20	0	2,779	0.00%
2024/02/19	0	0.00	1	21.55	21.60	-1	2,778	-0.04%
2024/02/16	0	0.00	141	21.65	21.45	-141	2,830	-4.98%	大賣/鉅額交易
2024/02/15	141	19.71	51	19.44	19.70	90	2,833	3.18%	大買/
2024/01/25	52	19.10	0	0.00	19.10	52	3,576	1.45%
2024/01/17	2	20.78	0	0.00	20.10	2	3,576	0.06%
2024/01/15	10	22.05	0	0.00	22.00	10	3,508	0.29%
2024/01/12	2	21.70	0	0.00	22.15	2	3,487	0.06%
2024/01/11	19	21.91	0	0.00	21.80	19	3,467	0.55%
2024/01/10	5	21.98	0	0.00	22.60	5	3,433	0.15%
2024/01/09	14	22.27	2	22.60	22.40	12	3,391	0.35%
2024/01/08	0	0.00	100	22.95	22.95	-100	3,284	-3.04%
2024/01/04	0	0.00	20	21.25	21.05	-20	3,178	-0.63%
2023/12/25	20	19.60	0	0.00	20.05	20	3,220	0.62%
2023/12/20	0	0.00	0	20.95	21.10	0	3,153	0.00%
2023/12/08	100	22.85	0	0.00	22.90	100	3,003	3.33%
2023/12/07	0	0.00	100	23.30	22.80	-100	2,981	-3.35%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/04	100	22.75	0	0.00	22.90	100	2,911	3.43%
2023/12/01	97	22.85	100	23.30	22.95	-3	2,883	-0.10%
2023/11/30	5	23.42	0	0.00	23.40	5	2,820	0.18%
2023/11/29	53	25.00	53	25.15	25.35	0	2,661	0.00%
2023/11/28	356	24.62	356	24.77	25.10	0	2,542	0.00%	大買/大賣/
2023/11/27	3	24.35	3	24.15	24.50	0	2,361	0.00%
2023/11/24	434	23.18	434	23.36	23.65	0	2,122	0.00%	大買/大賣/
2023/11/22	200	23.17	200	24.00	24.20	0	1,794	0.00%	大買/大賣/
2023/11/21	47	22.48	47	22.90	23.00	0	1,690	0.00%
2023/11/20	0	0.00	159	23.14	23.60	-159	1,632	-9.74%	大賣/鉅額交易
2023/11/17	155	22.57	0	0.00	22.95	155	1,597	9.70%	大買/鉅額交易
2023/11/16	100	21.80	100	22.20	22.25	0	1,556	0.00%
2023/11/15	200	21.29	200	21.63	21.50	0	1,510	0.00%	大買/大賣/
2023/11/14	223	20.27	348	20.79	21.30	-125	1,422	-8.79%	大買/大賣/鉅額交易
2023/11/13	153	19.85	24	19.75	20.20	129	1,337	9.64%	大買/鉅額交易
2023/11/09	9	19.20	9	19.95	20.00	0	1,276	0.00%
2023/11/08	3	20.00	3	19.83	20.05	0	1,249	0.00%
2023/11/07	141	19.71	241	19.78	20.00	-100	1,148	-8.71%	大買/大賣/
2023/11/06	130	18.54	30	17.90	19.25	100	867	11.53%	大買/
2023/11/02	21	15.76	21	15.19	16.05	0	606	0.00%
2023/11/01	0	0.00	0.1	14.45	15.10	-0.1	526	-0.02%
2023/10/31	0	13.90	0.6	13.87	13.75	-0.6	480	-0.12%
2023/10/30	0.2	14.00	0	0.00	14.05	0.2	467	0.03%
2023/10/26	0	14.05	0	0.00	13.85	0	464	0.01%
2023/10/25	0	0.00	1	14.05	14.10	-1	462	-0.22%
2023/10/19	0.5	13.95	0	0.00	13.95	0.5	456	0.10%
2023/08/30	0	0.00	1	19.20	19.40	-1	505	-0.20%
2023/08/29	1	20.10	0	0.00	20.15	1	495	0.20%
2023/07/21	1	19.25	1	18.95	18.70	0	453	0.00%
2023/07/14	0	0.00	1	18.80	18.45	-1	437	-0.23%
2023/07/13	1	21.00	0	0.00	19.20	1	435	0.23%
2023/06/14	1	22.85	1	23.00	23.15	0	280	0.00%
2023/04/18	1	15.80	1	15.65	15.60	0	146	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2022/11/14	1	13.50	1	13.55	13.80	0	1,453	0.00%
2022/10/19	3	14.25	3	14.25	14.25	0	1,356	0.00%
2022/10/18	4	14.66	4	14.51	14.20	0	1,306	0.00%
2022/10/17	1	14.20	1	13.70	13.80	0	1,135	0.00%
2022/10/13	2	13.93	3	13.87	12.90	-1	1,031	-0.10%
2022/10/12	1	13.05	0	0.00	14.30	1	990	0.10%
2022/10/05	1	14.25	1	13.85	13.90	0	942	0.00%
2022/10/04	10	14.02	10	14.53	13.65	0	907	0.00%
2022/09/19	1	14.35	2	13.85	13.50	-1	684	-0.15%
2022/09/16	2	14.55	1	14.40	14.25	1	668	0.15%
2022/09/14	0	0.00	129	13.64	13.85	-129	600	-21.47%	大賣/鉅額交易
2022/09/06	13	15.06	13	15.77	14.25	0	508	0.00%
2022/08/31	0	0.00	12	14.68	14.85	-12	323	-3.71%
2022/08/30	12	13.33	0	0.00	13.50	12	286	4.19%
2022/08/22	0	0.00	29	13.18	13.10	-29	247	-11.73%
2022/08/18	1	14.20	1	14.60	13.30	0	205	0.00%
2022/08/15	0	0.00	0.1	11.20	11.20	-0.1	90	-0.06%
2022/08/12	158	10.20	0	0.00	10.20	158	78	201.57%	大買/鉅額交易
2022/07/05	0	0.00	0.5	9.35	9.37	-0.5	65	-0.76%
2021/11/09	0	0.00	0	15.20	15.20	0	99	0.00%
2021/06/24	0	0.00	1	15.50	15.55	-1	326	-0.31%
2021/06/07	1	17.50	0	0.00	17.00	1	342	0.29%
2021/01/06	0	0.00	1	27.10	26.55	-1	599	-0.17%
2020/12/24	0	0.00	1	32.35	30.80	-1	623	-0.16%
2020/12/22	1	30.70	0	0.00	31.55	1	620	0.16%
2020/12/21	1	30.85	0	0.00	31.70	1	606	0.16%
2020/11/30	0.1	32.30	0	0.00	32.10	0.1	695	0.01%
2020/11/17	0	0.00	30	14.40	14.30	-30	716	-4.19%
2020/09/24	0	0.00	63	16.94	16.75	-63	1,396	-4.51%
2020/09/10	0	0.00	1	19.00	18.15	-1	2,029	-0.05%
2020/09/09	0	0.00	5	18.90	18.90	-5	2,008	-0.25%
2020/09/07	0	0.00	5	18.60	18.90	-5	2,015	-0.25%
2020/09/04	0	0.00	5	18.50	18.40	-5	2,006	-0.25%
2020/09/03	0	0.00	5	18.25	18.25	-5	2,024	-0.25%
2020/08/21	0	0.00	5	18.25	18.50	-5	2,166	-0.23%
2020/08/19	0	0.00	5	19.00	19.10	-5	2,122	-0.24%
2020/08/18	0	0.00	5	18.10	18.00	-5	2,077	-0.24%
2020/08/07	0	0.00	5	18.00	17.70	-5	2,049	-0.24%
2020/08/05	0	0.00	5	17.25	17.30	-5	2,028	-0.25%
2020/07/17	0	0.00	5	17.60	17.70	-5	2,219	-0.23%
2020/07/14	10	17.85	10	18.10	17.95	0	2,192	0.00%
2020/07/08	0	0.00	5	17.85	17.45	-5	2,018	-0.25%
2020/07/07	0	0.00	20	17.90	17.70	-20	1,972	-1.01%
2020/07/06	0	0.00	15	15.90	16.90	-15	1,883	-0.80%
2020/06/30	0	0.00	17	15.10	15.70	-17	1,734	-0.98%
2020/06/29	0	0.00	20	16.00	15.95	-20	1,659	-1.21%
2020/06/24	0	0.00	2	17.40	16.80	-2	1,590	-0.13%
2020/06/23	1	20.00	0	0.00	18.55	1	1,519	0.07%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/15	5	16.60	0	0.00	16.45	5	1,092	0.46%
2020/06/12	0	0.00	20	15.65	16.20	-20	1,097	-1.82%
2020/06/10	5	16.30	0	0.00	16.90	5	1,080	0.46%
2020/06/08	15	17.87	0	0.00	17.50	15	1,061	1.41%
2020/06/05	0	0.00	1	18.30	18.20	-1	1,030	-0.10%
2020/06/01	6	17.65	0	0.00	17.80	6	1,091	0.55%
2020/05/28	0	0.00	3	17.15	17.20	-3	1,080	-0.28%
2020/05/25	0	0.00	5	15.30	15.30	-5	1,026	-0.49%
2020/05/22	10	15.23	0	0.00	15.00	10	1,018	0.98%
2020/05/15	0	0.00	1	14.10	13.95	-1	1,010	-0.10%
2020/05/13	3	13.73	0	0.00	13.85	3	1,007	0.30%
2020/05/12	29	14.08	0	0.00	13.95	29	1,004	2.89%
2020/05/11	6	14.95	0	0.00	15.00	6	975	0.62%
2020/05/08	5	15.80	0	0.00	15.45	5	947	0.53%
2020/05/07	10	15.45	0	0.00	15.55	10	918	1.09%
2020/05/06	16	15.05	0	0.00	15.40	16	903	1.77%
2020/04/29	12	12.65	0	0.00	12.70	12	732	1.64%
2020/04/23	15	12.03	0	0.00	12.10	15	713	2.10%
2020/04/08	10	10.00	0	0.00	10.10	10	692	1.44%
2020/04/06	0	0.00	1	9.54	9.67	-1	707	-0.14%
2020/03/27	0	0.00	2	10.50	10.10	-2	731	-0.27%
2020/03/18	10	10.00	0	0.00	9.99	10	804	1.24%
2020/03/16	5	11.20	0	0.00	10.30	5	862	0.58%
2020/03/12	5	11.00	5	11.15	10.70	0	875	0.00%
2020/03/10	10	11.55	0	0.00	11.85	10	896	1.12%
2020/03/09	5	12.70	0	0.00	12.35	5	921	0.54%
2020/03/05	14	13.66	0	0.00	13.20	14	956	1.46%
2020/03/04	40	12.44	0	0.00	12.55	40	927	4.31%
2020/03/03	4	11.35	0	0.00	11.45	4	892	0.45%
2020/02/27	0	0.00	20	10.86	10.75	-20	988	-2.02%
2020/02/26	10	10.78	0	0.00	10.80	10	1,014	0.99%
2020/02/21	25	11.08	0	0.00	11.10	25	1,038	2.41%
2019/12/10	0	0.00	2	11.20	11.85	-2	919	-0.22%
2019/12/04	0	0.00	1	9.54	9.98	-1	830	-0.12%
2019/12/03	1	10.90	0	0.00	10.50	1	791	0.13%
2019/11/29	1	10.65	0	0.00	10.70	1	700	0.14%
2019/11/27	1	9.47	0	0.00	9.42	1	628	0.16%
2018/04/26	0	0.00	50	6.69	6.55	-50	232	-21.53%