大將 (1453)-兆豐-南京券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
77張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	15.93	15.90	-3	215	-1.40%
2024/11/20	4	15.70	1	15.95	15.70	3	222	1.35%
2024/11/19	0	0.00	5	15.82	15.80	-5	226	-2.20%
2024/11/18	7	15.59	0	0.00	15.55	7	233	2.99%
2024/11/15	0	0.00	5	15.75	15.80	-5	239	-2.08%
2024/11/14	2	15.60	5	15.72	15.50	-3	258	-1.16%
2024/11/13	5	15.57	1	15.75	15.55	4	273	1.46%
2024/11/11	3	16.00	2	16.30	16.10	1	285	0.35%
2024/11/08	2	16.30	1	16.50	16.20	1	296	0.34%
2024/11/07	0	0.00	5	16.38	16.35	-5	308	-1.62%
2024/11/06	0	0.00	4	16.24	16.10	-4	322	-1.24%
2024/11/05	2	16.05	0	0.00	16.05	2	339	0.59%
2024/11/04	3	16.10	0	0.00	16.10	3	360	0.83%
2024/11/01	7	16.50	3	16.55	16.70	4	373	1.07%
2024/10/30	1	16.05	0	0.00	16.05	1	398	0.25%
2024/10/29	2	16.60	0	0.00	16.60	2	448	0.45%
2024/10/25	3	17.20	0	0.00	17.15	3	668	0.45%
2024/07/31	2	27.53	2	26.95	27.10	0	3,675	0.00%
2024/07/30	3	24.88	3	25.22	26.30	0	3,757	0.00%
2024/07/18	5	25.80	5	25.40	25.45	0	3,930	0.00%
2024/06/21	0	0.00	2	26.25	26.20	-2	4,136	-0.05%
2024/06/07	3	29.75	2	29.45	29.30	1	3,733	0.03%
2024/06/06	0	0.00	3	28.35	28.00	-3	3,548	-0.08%
2024/06/04	4	30.28	1	30.10	29.65	3	3,492	0.09%
2024/05/27	1	27.05	1	26.75	26.65	0	2,985	0.00%
2024/05/20	12	28.88	18	29.36	26.85	-6	2,796	-0.21%
2024/05/17	6	26.76	5	26.22	27.40	1	2,517	0.04%
2024/05/16	3	23.77	4	23.83	24.95	-1	2,249	-0.04%
2024/05/15	0	0.00	1	23.10	22.70	-1	2,147	-0.05%
2024/05/08	4	27.00	0	0.00	26.85	4	1,934	0.21%
2024/05/07	21	31.14	17	31.08	28.55	4	1,836	0.22%
2024/05/03	6	26.54	11	27.11	27.55	-5	1,308	-0.38%
2024/04/22	0	0.00	1	22.90	21.00	-1	772	-0.13%
2024/04/19	1	21.65	1	23.60	22.30	0	750	0.00%
2024/04/18	1	20.70	0	0.00	23.95	1	725	0.14%
2024/04/15	5	25.35	0	0.00	24.80	5	635	0.79%
2024/04/12	0	0.00	25.3	23.03	23.25	-25.3	500	-5.05%
2024/04/09	20	17.48	0	0.00	17.50	20	289	6.91%
2024/03/08	0	0.00	1	15.15	14.80	-1	250	-0.40%
2024/03/07	1	15.90	0	0.00	15.85	1	316	0.32%
2024/02/29	1	15.40	1	15.15	15.10	0	292	0.00%
2024/01/22	0	0.00	0	14.60	14.50	0	288	0.00%
2024/01/09	0	0.00	5	15.15	15.00	-5	360	-1.39%
2024/01/05	0	0.00	1	15.00	15.10	-1	352	-0.28%
2023/12/21	1	15.30	5	15.74	15.05	-4	346	-1.15%
2023/12/06	5	15.30	0	0.00	15.15	5	313	1.59%
2023/12/04	5	16.25	4	16.00	15.15	1	301	0.33%
2023/10/26	4	14.63	5	14.80	14.10	-1	158	-0.63%
2023/10/25	5	15.12	4.7	15.20	15.20	0.3	159	0.17%
2023/10/18	0	0.00	0.6	13.70	13.65	-0.6	142	-0.42%
2023/10/11	0	0.00	10	13.60	13.50	-10	161	-6.17%
2023/10/06	0	0.00	10	13.50	13.50	-10	201	-4.95%
2023/08/28	0	0.00	0.2	13.15	13.05	-0.2	249	-0.08%
2023/08/09	2	13.80	0	0.00	13.80	2	270	0.74%
2023/08/04	1	13.85	0.4	14.11	14.00	0.6	272	0.22%
2023/07/27	0	0.00	3	15.05	15.10	-3	252	-1.19%
2023/07/25	1	13.55	0	0.00	13.60	1	229	0.44%
2023/07/19	2	13.70	0	0.00	13.70	2	233	0.86%
2023/07/14	2	14.30	2	14.80	14.80	0	232	0.00%
2023/07/13	0	0.00	15	15.41	14.45	-15	228	-6.57%
2023/07/12	7	14.70	8.9	14.65	14.70	-1.9	192	-0.98%
2023/07/05	2	14.05	0.1	14.50	14.15	1.9	179	1.08%
2023/07/04	2	14.25	0	0.00	14.05	2	179	1.12%
2023/07/03	2	14.25	0	0.00	14.35	2	181	1.10%
2023/06/30	5	14.32	0	0.00	14.35	5	196	2.54%
2023/06/29	4	14.43	0.1	14.70	14.40	4	198	1.99%
2023/06/28	2	14.45	0	0.00	14.50	2	199	1.00%
2023/06/27	2	14.55	0	0.00	14.45	2	205	0.98%
2023/06/21	0	0.00	16	14.50	14.65	-16	225	-7.09%
2023/03/24	0	0.00	2	16.80	16.85	-2	600	-0.33%
2023/03/23	20	17.10	0	0.00	16.80	20	587	3.40%
2023/03/21	2	15.20	0	0.00	15.05	2	483	0.41%
2023/03/13	0	0.00	1	15.05	15.55	-1	519	-0.19%
2023/02/24	0	0.00	2	16.25	16.15	-2	738	-0.27%
2023/02/08	2	17.85	0	0.00	17.95	2	709	0.28%
2023/02/01	1	16.80	1	17.20	17.20	0	604	0.00%
2022/11/25	1	18.40	3	18.73	18.10	-2	730	-0.27%
2022/11/23	2	16.25	0	0.00	16.25	2	646	0.31%
2022/11/17	0	0.00	1	15.40	15.40	-1	794	-0.13%
2022/11/16	1	15.15	1.5	15.33	14.90	-0.5	1,022	-0.05%
2022/11/15	0	0.00	1.5	15.15	15.15	-1.5	1,213	-0.12%
2022/11/10	0.5	14.47	0	0.00	14.30	0.5	1,356	0.04%
2022/11/09	0.5	15.00	0	0.00	14.90	0.5	1,504	0.03%
2022/11/08	2	15.20	3	15.50	14.75	-1	1,565	-0.06%
2022/11/03	3	14.43	0	0.00	14.40	3	2,129	0.14%
2022/10/13	3	14.88	0	0.00	13.90	3	3,048	0.10%
2022/10/12	3	14.80	3	15.23	15.25	0	3,045	0.00%
2022/10/04	1	16.45	0	0.00	16.45	1	3,226	0.03%
2022/10/03	1	15.75	0	0.00	15.70	1	3,257	0.03%
2022/09/29	2	16.45	0	0.00	16.20	2	3,303	0.06%
2022/09/06	2	20.35	0	0.00	20.25	2	4,233	0.05%
2022/09/05	1	21.00	0	0.00	20.60	1	4,336	0.02%
2022/08/30	1	22.40	0	0.00	22.40	1	4,600	0.02%
2022/08/25	1	23.40	0	0.00	23.30	1	4,525	0.02%
2022/08/24	1	23.80	0	0.00	23.40	1	4,507	0.02%
2022/08/22	1	22.75	0	0.00	24.65	1	4,237	0.02%
2022/08/19	2	23.18	0	0.00	23.05	2	4,056	0.05%
2022/08/18	1	23.85	0	0.00	23.45	1	4,036	0.02%
2022/08/17	5	23.45	5	23.05	23.80	0	4,027	0.00%
2022/08/12	3	23.58	3	24.23	23.15	0	5,011	0.00%
2022/08/11	2	23.60	2	23.90	24.40	0	5,231	0.00%
2022/08/02	5	21.28	0	0.00	20.80	5	4,875	0.10%
2022/07/29	28	22.52	28	22.55	22.60	0	4,777	0.00%
2022/07/14	6	18.71	6	18.27	18.50	0	5,388	0.00%
2022/07/07	2	18.60	2	17.90	18.50	0	5,297	0.00%
2022/06/29	2	20.25	2	19.70	20.55	0	5,583	0.00%
2022/06/27	16	22.14	22	21.59	21.35	-6	5,585	-0.11%
2022/06/24	4	21.28	4	21.43	20.75	0	5,525	0.00%
2022/06/21	4	23.35	4	22.43	23.70	0	5,298	0.00%
2022/06/16	0	0.00	5	24.03	24.60	-5	5,024	-0.10%
2022/06/13	0	0.00	3	30.00	29.25	-3	4,697	-0.06%
2022/06/10	8	32.69	2	34.18	32.50	6	4,611	0.13%
2022/05/26	0	0.00	1	27.55	28.00	-1	4,297	-0.02%
2022/05/24	1	28.60	0	0.00	28.15	1	4,227	0.02%
2022/05/23	7	31.26	8	31.92	30.60	-1	4,194	-0.02%
2022/05/20	3	31.98	4	32.48	30.35	-1	3,643	-0.03%
2022/05/19	5	29.48	3	29.25	30.05	2	2,965	0.07%
2022/05/18	2	27.15	2	26.53	27.35	0	2,539	0.00%
2022/05/12	0	0.00	1	22.00	21.35	-1	2,276	-0.04%
2022/05/10	1	21.55	0	0.00	21.95	1	2,257	0.04%
2022/05/09	1	21.40	0	0.00	21.30	1	2,244	0.04%
2022/05/06	0	0.00	1	21.15	21.60	-1	2,236	-0.04%
2022/05/04	1	20.55	0	0.00	20.55	1	2,201	0.05%
2022/04/29	15	23.94	13	23.58	23.25	2	2,132	0.09%
2022/04/28	3	22.30	3	22.50	24.10	0	1,819	0.00%
2022/04/27	21	21.71	22	21.87	21.95	-1	1,516	-0.07%
2022/04/26	5	20.53	4	20.20	21.45	1	1,228	0.08%
2022/04/25	1	18.30	0	0.00	19.50	1	1,071	0.09%
2022/04/20	4	14.94	0	0.00	15.15	4	918	0.44%
2022/04/19	0	0.00	3	14.73	14.65	-3	890	-0.34%
2022/04/13	1	14.55	0	0.00	14.90	1	756	0.13%
2022/04/12	0	0.00	3	15.22	15.50	-3	726	-0.41%
2022/04/08	0	0.00	2	13.45	13.60	-2	606	-0.33%
2022/04/07	3	12.00	11	11.48	12.40	-8	466	-1.71%
2022/04/01	0	0.00	1	10.90	11.20	-1	183	-0.55%
2022/03/31	0	0.00	3.2	9.52	10.20	-3.2	137	-2.37%
2022/03/30	0	0.00	6	9.13	9.30	-6	79	-7.52%
2022/03/16	1	8.39	0	0.00	8.45	1	87	1.14%
2022/03/08	3	8.20	0	0.00	8.21	3	87	3.43%
2022/02/25	2	8.55	0	0.00	8.52	2	84	2.37%
2021/12/24	1	8.99	0	0.00	8.92	1	92	1.08%
2021/12/22	3	9.07	0	0.00	9.03	3	90	3.31%
2021/12/21	0	0.00	2.1	9.33	9.31	-2.1	87	-2.35%
2021/12/20	10	9.35	0	0.00	9.35	10	87	11.37%
2021/12/08	0	0.00	0.3	8.88	8.84	-0.3	75	-0.40%
2021/11/18	0	0.00	0.3	8.80	8.67	-0.3	89	-0.34%
2021/11/10	0	0.00	2.1	8.69	8.80	-2.1	91	-2.30%
2021/11/01	0	0.00	2	8.71	8.71	-2	89	-2.23%
2021/10/26	0	0.00	1	8.59	8.65	-1	92	-1.08%
2021/10/22	0	0.00	17	8.66	8.68	-17	92	-18.34%
2021/10/21	0	0.00	6	8.72	8.69	-6	92	-6.48%
2021/10/20	0	0.00	3	8.65	8.65	-3	91	-3.28%
2021/10/19	0	0.00	7	8.63	8.60	-7	91	-7.66%
2021/10/18	1	8.65	9	8.63	8.64	-8	90	-8.85%
2021/10/15	0	0.00	3	8.48	8.46	-3	88	-3.37%
2021/10/12	0	0.00	1	8.53	8.41	-1	90	-1.11%
2021/10/06	49	8.39	0	0.00	8.35	49	81	60.28%
2021/10/05	2	8.38	0	0.00	8.42	2	81	2.44%
2021/09/28	0	0.00	0.1	8.85	8.71	-0.1	85	-0.14%
2021/09/27	0	0.00	0.6	8.83	8.85	-0.6	88	-0.64%
2021/09/22	0	0.00	0.2	8.81	8.65	-0.2	97	-0.19%
2021/09/17	0	0.00	0.7	8.85	8.80	-0.7	97	-0.72%
2021/09/16	0	0.00	3.4	8.79	8.85	-3.4	96	-3.52%
2021/09/15	0	0.00	4.5	8.71	8.71	-4.5	98	-4.55%
2021/09/14	0	0.00	27	8.67	8.71	-27	99	-27.22%
2021/09/13	0	0.00	47.3	8.62	8.65	-47.3	99	-47.39%
2021/09/10	0	0.00	20	8.49	8.58	-20	99	-20.01%
2021/09/09	0	0.00	17.4	8.43	8.45	-17.4	100	-17.29%
2021/09/07	0	0.00	0.7	8.50	8.41	-0.7	104	-0.68%
2021/09/06	0	0.00	1.2	8.43	8.33	-1.2	106	-1.13%
2021/09/03	0	0.00	0.9	8.40	8.44	-0.9	108	-0.83%
2021/09/01	0	0.00	5	8.48	8.45	-5	113	-4.40%
2021/08/27	0	0.00	83.3	8.31	8.29	-83.3	123	-67.74%
2021/08/26	0	0.00	18	8.28	8.30	-18	131	-13.73%
2021/08/25	0	0.00	5	8.27	8.26	-5	115	-4.34%
2021/08/24	0	0.00	5	8.24	8.21	-5	117	-4.26%
2021/08/20	6	8.12	0	0.00	8.06	6	120	4.98%
2021/08/19	3	8.06	0	0.00	8.08	3	122	2.45%
2021/08/18	5	8.10	0	0.00	8.20	5	124	4.03%
2021/08/16	18	8.62	0	0.00	8.54	18	142	12.65%
2021/08/13	5	8.55	0	0.00	8.55	5	147	3.39%
2021/08/12	8	8.61	0	0.00	8.64	8	156	5.12%
2021/08/11	3	8.72	0	0.00	8.53	3	160	1.87%
2021/07/29	3	8.73	0	0.00	8.72	3	288	1.04%
2021/07/26	6	8.91	0	0.00	8.92	6	490	1.22%
2021/07/22	2	8.85	0	0.00	8.86	2	621	0.32%
2021/07/09	2	9.10	0	0.00	9.07	2	740	0.27%
2021/07/07	1	9.14	0	0.00	9.09	1	748	0.13%
2021/06/29	8	8.90	0	0.00	8.90	8	750	1.07%
2021/06/28	7	9.02	0	0.00	9.07	7	747	0.94%
2021/06/24	2	9.03	0	0.00	9.07	2	750	0.27%
2021/06/23	3	9.29	13	9.20	9.16	-10	750	-1.33%
2021/06/22	6	9.22	0	0.00	9.27	6	750	0.80%
2021/06/21	15	9.07	0	0.00	9.11	15	749	2.00%
2021/06/18	1	9.23	0	0.00	9.25	1	747	0.13%
2021/06/17	1	9.37	0	0.00	9.36	1	746	0.13%
2021/06/16	31	9.26	0	0.00	9.25	31	744	4.16%
2021/06/15	2	9.45	0	0.00	9.45	2	742	0.27%
2021/06/11	10	9.36	0	0.00	9.41	10	741	1.35%
2021/06/10	16	9.39	0	0.00	9.50	16	739	2.16%
2021/06/09	9.3	9.40	2	9.57	9.42	7.3	737	0.99%
2021/06/08	12	9.38	11	9.60	9.52	1	733	0.14%
2021/06/07	40	9.27	1	9.40	9.30	39	733	5.32%
2021/06/04	22	9.34	45	9.60	9.30	-23	731	-3.15%
2021/06/03	37	9.41	19	9.57	9.56	18	726	2.48%
2021/06/02	21	9.21	0	0.00	9.18	21	716	2.93%
2021/06/01	5	9.10	0	0.00	9.19	5	715	0.70%
2021/05/31	17	9.23	0	0.00	9.20	17	713	2.38%
2021/05/28	6	9.25	0	0.00	9.23	6	710	0.84%
2021/05/25	0	0.00	20	9.75	9.35	-20	707	-2.83%
2021/05/24	0	0.00	2	9.34	9.43	-2	697	-0.29%
2021/05/21	6	8.95	7	9.09	9.00	-1	689	-0.15%
2021/05/20	0	0.00	10	8.80	8.72	-10	688	-1.45%
2021/05/19	0	0.00	3	8.65	8.45	-3	681	-0.44%
2021/05/18	5	8.52	12	8.45	8.63	-7	676	-1.03%
2021/05/17	13	8.03	19	8.13	7.90	-6	673	-0.89%
2021/05/14	7	8.57	6	8.71	8.61	1	664	0.15%
2021/05/13	10	8.99	15	9.18	8.93	-5	656	-0.76%
2021/05/12	10	10.30	2	9.90	9.90	8	635	1.26%
2021/05/11	20	10.77	9	11.11	11.00	11	623	1.76%
2021/05/10	30	11.22	3	11.30	11.05	27	594	4.54%
2021/05/07	0	0.00	11	10.87	11.15	-11	573	-1.92%
2021/05/06	2	11.45	2	11.95	10.75	0	558	0.00%
2021/05/05	18	11.54	28	12.22	11.55	-10	540	-1.85%
2021/05/04	15	11.43	3	11.02	11.65	12	461	2.60%
2021/05/03	35	10.42	36	10.87	10.60	-1	375	-0.27%
2021/04/29	4	11.13	34	11.42	10.75	-30	338	-8.86%
2021/04/28	15	10.15	20	10.09	10.60	-5	241	-2.07%
2021/04/27	0	0.00	5	9.75	9.68	-5	213	-2.34%
2021/04/26	5	9.51	0	0.00	9.50	5	205	2.43%
2021/04/23	25	9.69	20	10.13	9.80	5	192	2.59%
2021/04/22	20	10.12	30	10.05	10.25	-10	154	-6.49%
2021/04/21	0	0.00	5	9.20	9.32	-5	115	-4.34%
2021/04/20	5	9.06	0	0.00	9.15	5	106	4.68%
2021/04/19	7	8.83	15	9.04	9.25	-8	109	-7.34%
2021/04/16	5	8.72	0	0.00	8.72	5	100	4.99%
2021/04/15	0	0.00	3	8.73	8.70	-3	100	-2.98%
2021/04/14	3	8.61	0	0.00	8.70	3	97	3.08%
2021/04/13	0	0.00	15	8.89	8.79	-15	96	-15.58%
2021/04/09	5	8.63	0	0.00	8.68	5	88	5.65%
2021/04/08	10	8.73	0	0.00	8.77	10	89	11.13%
2021/03/31	5	8.50	0	0.00	8.50	5	87	5.71%
2021/03/29	0	0.00	5	8.54	8.56	-5	90	-5.53%
2021/03/25	0	0.00	10	8.50	8.50	-10	87	-11.46%
2021/02/23	5	8.41	0	0.00	8.53	5	120	4.16%
2021/02/19	5	8.20	0	0.00	8.26	5	115	4.34%
2021/01/27	5	8.10	0	0.00	8.20	5	123	4.03%
2021/01/21	0	0.00	7	8.35	8.35	-7	123	-5.67%
2021/01/20	2	8.10	15	8.41	8.20	-13	120	-10.83%
2021/01/13	3	8.58	3	8.69	8.58	0	119	0.00%
2021/01/06	10	8.70	0	0.00	8.59	10	113	8.83%
2020/12/31	7	8.92	0	0.00	8.94	7	113	6.14%
2020/12/30	2	8.91	0	0.00	9.04	2	113	1.76%
2020/12/28	10	9.05	4	9.10	9.07	6	114	5.24%
2020/12/25	9	9.10	0	0.00	9.06	9	113	7.93%
2020/12/24	0	0.00	8	9.02	9.15	-8	114	-7.00%
2020/12/23	0	0.00	1	8.87	8.85	-1	112	-0.89%
2020/12/22	0	0.00	10	8.81	8.82	-10	114	-8.72%
2020/12/17	5	8.71	0	0.00	8.71	5	120	4.14%
2020/12/16	0	0.00	15	8.92	8.81	-15	123	-12.18%
2020/12/04	0	0.00	5	8.78	8.73	-5	143	-3.48%
2020/12/01	0	0.00	1	8.67	8.67	-1	139	-0.72%
2020/11/30	7	8.68	0	0.00	8.73	7	137	5.10%
2020/11/26	5	8.60	7	8.73	8.72	-2	134	-1.49%
2020/11/25	5	8.60	0	0.00	8.58	5	132	3.78%
2020/11/24	0	0.00	10	8.57	8.69	-10	131	-7.58%
2020/11/20	5.7	8.45	0	0.00	8.49	5.7	129	4.40%
2020/11/16	3	8.55	0	0.00	8.57	3	131	2.29%
2020/11/12	2	8.58	0	0.00	8.60	2	134	1.48%
2020/11/11	3	8.58	0	0.00	8.66	3	140	2.14%
2020/11/10	7	8.68	0	0.00	8.68	7	141	4.95%
2020/11/09	0	0.00	2	8.88	8.80	-2	141	-1.41%
2020/11/06	0	0.00	15	8.61	8.71	-15	141	-10.59%
2020/11/04	5	8.49	0	0.00	8.49	5	140	3.56%
2020/11/03	4	8.52	0	0.00	8.54	4	140	2.85%
2020/11/02	5	8.44	4	8.62	8.55	1	139	0.71%
2020/10/30	0	0.00	14	8.49	8.49	-14	138	-10.13%
2020/10/20	4	8.40	0	0.00	8.44	4	137	2.92%
2020/10/16	2	8.51	5	8.60	8.60	-3	137	-2.18%
2020/10/15	0	0.00	6	8.57	8.57	-6	135	-4.42%
2020/10/14	4	8.36	1	8.55	8.55	3	135	2.21%
2020/10/13	0	0.00	4	8.57	8.57	-4	138	-2.88%
2020/10/12	5	8.50	0	0.00	8.42	5	140	3.56%
2020/10/07	7	8.56	5	8.68	8.68	2	139	1.43%
2020/10/06	8	8.58	14	8.75	8.68	-6	137	-4.38%
2020/10/05	5	8.50	8	8.63	8.57	-3	134	-2.23%
2020/09/29	11	8.44	2	8.80	8.46	9	132	6.80%
2020/09/28	15	8.57	4	8.76	8.72	11	128	8.54%
2020/09/25	3	8.56	10	8.66	8.64	-7	125	-5.58%
2020/09/24	0	0.00	11	8.64	8.59	-11	122	-8.97%
2020/09/23	9	8.72	0	0.00	8.72	9	119	7.56%
2020/09/22	4	8.90	0	0.00	9.00	4	117	3.41%
2020/09/21	5	9.08	2	9.39	9.10	3	115	2.60%
2020/09/18	12	9.23	10	9.31	9.22	2	112	1.77%
2020/09/17	8	8.83	17	9.04	9.10	-9	104	-8.58%
2020/09/16	0	0.00	4	8.81	8.80	-4	99	-4.02%
2020/09/15	2	8.62	2	8.84	8.75	0	100	0.00%
2020/09/14	4	8.54	7	8.71	8.73	-3	101	-2.96%
2020/09/11	17	8.64	0	0.00	8.69	17	102	16.53%
2020/09/10	7	8.83	19	8.98	8.86	-12	109	-10.99%
2020/09/09	2	8.50	3	8.64	8.60	-1	103	-0.97%
2020/09/08	5	8.34	0	0.00	8.36	5	100	4.96%
2020/09/07	2	8.28	0	0.00	8.37	2	99	2.01%
2020/09/04	1	8.20	0	0.00	8.26	1	99	1.00%
2020/09/03	0	0.00	8	8.37	8.31	-8	99	-8.02%
2020/09/02	8	8.24	0	0.00	8.23	8	98	8.15%
2020/09/01	2	8.31	0	0.00	8.31	2	96	2.06%
2020/08/31	4	8.20	0	0.00	8.25	4	95	4.19%
2020/08/26	1	8.12	0.5	8.16	8.16	0.5	93	0.57%
2020/08/25	5	8.21	0	0.00	8.25	5	92	5.38%
2020/08/24	5	8.10	5	8.21	8.25	0	88	0.00%
2020/08/21	2	8.17	0	0.00	8.23	2	86	2.31%
2020/08/20	2	8.11	2	8.25	8.25	0	85	0.00%
2020/08/18	13	8.36	3	8.55	8.40	10	85	11.76%
2020/08/17	0	0.00	17	8.45	8.54	-17	82	-20.51%
2020/08/14	4	8.09	3	8.17	8.09	1	76	1.32%
2020/08/13	0	0.00	9	8.10	8.07	-9	74	-12.16%
2020/08/12	5	7.76	12	8.05	8.07	-7	72	-9.62%
2020/08/07	2	8.01	0	0.00	8.04	2	68	2.90%
2020/08/06	9	8.03	0	0.00	8.04	9	68	13.09%
2020/08/04	4	7.92	0	0.00	7.99	4	69	5.79%
2020/08/03	5	7.90	0	0.00	7.98	5	68	7.26%
2020/07/24	0	0.00	19	8.06	7.95	-19	71	-26.76%
2020/07/17	8	8.17	0	0.00	8.15	8	69	11.48%
2020/07/15	0	0.00	2	8.03	8.02	-2	64	-3.09%
2020/07/14	0	0.00	3	7.99	7.99	-3	63	-4.71%
2020/07/10	2	7.80	4	7.96	7.97	-2	64	-3.11%
2020/07/08	3	7.96	0	0.00	7.96	3	63	4.70%
2020/07/07	3	8.03	0	0.00	8.05	3	62	4.76%
2020/07/06	7	8.04	0	0.00	8.02	7	62	11.16%
2020/07/01	4	8.00	0	0.00	8.09	4	62	6.44%
2020/06/29	5	7.80	19	8.07	8.08	-14	60	-23.28%
2020/06/23	5	8.03	5	8.30	8.03	0	59	0.00%
2020/06/22	3	8.01	1	8.20	8.14	2	58	3.41%
2020/06/19	4	7.96	1	8.10	8.00	3	56	5.28%
2020/06/18	12	8.01	2	8.09	8.09	10	54	18.20%
2020/06/17	0	0.00	35	8.09	8.30	-35	50	-68.83%
2020/06/11	5	7.47	0	0.00	7.51	5	43	11.57%
2020/06/09	5	7.50	0	0.00	7.45	5	42	11.88%
2020/06/05	0	0.00	1	7.43	7.43	-1	41	-2.40%
2020/06/03	0	0.00	5	7.37	7.35	-5	41	-12.19%
2020/06/02	0	0.00	3	7.20	7.20	-3	40	-7.41%
2020/05/29	0	0.00	2	7.13	7.12	-2	40	-4.95%
2020/05/26	5	7.02	2	7.13	7.03	3	39	7.60%
2020/05/25	2	7.01	12	7.08	7.01	-10	37	-26.51%
2020/05/22	0	0.00	20	6.88	6.83	-20	36	-55.25%
2020/05/21	2	6.81	0	0.00	6.92	2	35	5.57%
2020/05/19	0	0.00	5	6.90	6.87	-5	35	-13.91%
2020/04/30	0	0.00	2	7.04	7.07	-2	39	-5.10%
2020/04/29	15	6.98	5	6.99	6.96	10	39	25.08%
2020/04/28	10	6.96	2	6.97	6.95	8	42	18.87%
2020/04/27	30	6.91	0	0.00	6.89	30	41	71.68%
2020/04/24	30	6.90	0	0.00	6.82	30	41	72.32%
2020/04/23	30	6.88	0	0.00	6.72	30	40	73.62%
2020/04/22	10	6.79	0	0.00	6.71	10	40	24.76%
2020/04/21	2	6.69	0	0.00	6.70	2	40	4.97%
2020/04/20	0	0.00	2	6.89	6.90	-2	39	-5.02%
2020/04/15	0	0.00	22	6.82	6.85	-22	42	-51.58%
2020/04/07	0	0.00	4	6.57	6.49	-4	40	-9.93%
2020/03/31	1	6.35	0	0.00	6.35	1	41	2.39%
2020/03/25	0	0.00	5	6.60	6.60	-5	42	-11.78%
2020/03/23	5	5.94	0	0.00	5.95	5	42	11.74%
2020/03/20	4	6.14	0	0.00	6.12	4	42	9.46%
2020/03/19	4	5.90	0	0.00	5.90	4	42	9.37%
2020/03/13	3	7.03	0	0.00	7.09	3	42	7.01%
2020/03/12	4	7.60	0	0.00	7.60	4	42	9.50%
2020/03/09	3	7.90	0	0.00	7.90	3	42	7.04%
2020/03/05	2	8.03	0	0.00	8.03	2	42	4.71%
2020/03/03	13	8.01	0	0.00	8.02	13	42	30.34%
2020/02/06	0	0.00	2	8.20	8.14	-2	46	-4.30%
2020/02/05	0	0.00	4	8.13	8.13	-4	46	-8.67%
2020/01/20	0	0.00	2	8.12	8.16	-2	40	-4.91%
2020/01/17	0	0.00	11	8.13	8.16	-11	40	-27.28%
2020/01/10	0	0.00	8	8.16	8.12	-8	43	-18.51%
2020/01/09	0	0.00	12	8.13	8.18	-12	42	-28.04%
2020/01/08	0	0.00	4	8.16	8.08	-4	42	-9.34%
2020/01/06	0	0.00	6	8.10	8.08	-6	39	-15.25%
2020/01/03	0	0.00	1	8.05	8.07	-1	38	-2.59%
2019/12/30	2	8.00	2	8.05	8.10	0	36	0.00%
2019/12/26	2	7.97	0	0.00	8.08	2	36	5.50%
2019/12/25	0	0.00	2	8.10	8.05	-2	36	-5.51%
2019/12/23	0	0.00	2	8.04	8.02	-2	35	-5.67%
2019/12/20	0	0.00	6	8.02	8.06	-6	35	-16.93%
2019/12/19	0	0.00	20	8.03	8.10	-20	35	-56.37%
2019/12/18	0	0.00	48	8.00	8.01	-48	35	-136.88%
2019/12/17	0	0.00	7	7.98	8.00	-7	35	-19.54%
2019/12/16	0	0.00	4	8.02	8.01	-4	35	-11.23%
2019/12/13	0	0.00	4	7.98	7.97	-4	35	-11.12%
2019/12/12	4	8.02	0	0.00	8.03	4	35	11.15%
2019/12/11	0	0.00	22	8.04	8.02	-22	36	-61.06%
2019/12/10	6	8.02	12	8.04	8.03	-6	34	-17.62%
2019/12/09	0	0.00	21	8.03	8.03	-21	33	-62.22%
2019/12/04	0	0.00	28	8.05	8.06	-28	33	-83.46%
2019/12/03	3	8.17	0	0.00	8.16	3	32	9.20%
2019/12/02	2	8.12	0	0.00	8.15	2	32	6.16%
2019/11/28	0	0.00	3	8.10	8.08	-3	34	-8.65%
2019/11/27	0	0.00	29	8.10	8.08	-29	34	-83.82%
2019/11/26	0	0.00	27	8.09	8.15	-27	35	-75.56%
2019/11/25	0	0.00	41	8.12	8.10	-41	35	-116.70%
2019/11/22	0	0.00	1	8.29	8.14	-1	33	-2.97%
2019/11/19	17	8.25	5	8.20	8.33	12	33	35.50%
2019/11/18	0	0.00	29	8.32	8.25	-29	33	-87.70%
2019/11/15	20	8.37	0	0.00	8.40	20	32	60.70%
2019/11/13	12	8.23	0	0.00	8.28	12	31	38.59%
2019/11/11	6	8.15	0	0.00	8.14	6	30	19.51%
2019/11/08	2	8.18	0	0.00	8.18	2	31	6.45%
2019/11/07	1	8.15	0	0.00	8.13	1	30	3.26%
2019/11/06	14	8.10	0	0.00	8.12	14	39	35.85%
2019/11/05	9	8.17	10	8.18	8.16	-1	39	-2.55%
2019/11/04	18	8.10	0	0.00	8.10	18	39	45.34%
2019/11/01	20	8.05	0	0.00	8.06	20	42	47.21%
2019/10/31	8	8.06	0	0.00	8.05	8	51	15.47%
2019/10/21	3	7.97	0	0.00	7.98	3	55	5.42%
2019/10/18	1	7.95	0	0.00	8.04	1	54	1.83%
2019/10/16	0	0.00	3	8.08	8.09	-3	55	-5.41%
2019/09/23	1	7.97	0	0.00	8.00	1	67	1.49%
2019/09/17	3	7.97	0	0.00	7.96	3	64	4.64%
2019/09/11	5	7.99	0	0.00	7.99	5	67	7.44%
2019/08/15	1	7.94	0	0.00	7.96	1	65	1.53%
2019/08/06	2	8.10	0	0.00	7.96	2	58	3.41%
2019/08/05	0	0.00	2	9.06	9.00	-2	57	-3.48%
2019/08/02	0	0.00	3	9.02	9.00	-3	55	-5.41%
2019/08/01	0	0.00	79	9.01	9.01	-79	47	-165.10%
2019/07/29	0	0.00	9	9.03	9.02	-9	45	-19.65%
2019/07/26	0	0.00	7	8.98	8.98	-7	45	-15.54%
2019/07/25	0	0.00	23	9.01	9.00	-23	45	-50.92%
2019/07/23	0	0.00	10	9.01	8.99	-10	45	-22.20%
2019/07/22	0	0.00	26	9.00	9.00	-26	44	-58.08%
2019/07/19	0	0.00	14	9.02	9.02	-14	43	-32.05%
2019/07/18	0	0.00	16	9.02	9.02	-16	43	-36.98%
2019/07/17	0	0.00	27	9.00	9.03	-27	43	-62.67%
2019/07/05	2	8.99	0	0.00	9.03	2	42	4.74%
2019/07/04	20	8.98	0	0.00	9.04	20	41	48.76%
2019/07/03	2	9.00	0	0.00	9.00	2	41	4.84%
2019/07/02	0	0.00	13	9.10	9.10	-13	39	-32.75%
2019/06/26	0	0.00	5	9.08	9.08	-5	42	-11.69%
2019/06/25	0	0.00	3	9.13	9.08	-3	43	-6.89%
2019/06/21	0	0.00	48	9.07	9.08	-48	45	-105.96%
2019/06/20	0	0.00	54	9.05	9.05	-54	48	-112.19%
2019/06/18	2	9.05	0	0.00	9.12	2	66	3.03%
2019/06/14	0	0.00	14	9.07	9.07	-14	68	-20.55%
2019/06/05	5	9.15	0	0.00	9.20	5	70	7.08%
2019/06/03	1	9.15	0	0.00	9.15	1	72	1.37%
2019/05/30	2	9.10	0	0.00	9.10	2	72	2.77%
2019/05/27	0	0.00	18	9.15	9.14	-18	80	-22.38%
2019/05/22	2	9.02	1	9.13	9.13	1	79	1.25%
2019/04/19	0	0.00	2	9.17	9.19	-2	83	-2.40%
2019/04/16	3	9.18	0	0.00	9.16	3	82	3.62%
2019/04/12	1	9.23	0	0.00	9.20	1	86	1.16%
2019/04/09	0	0.00	29	9.31	9.30	-29	85	-33.91%
2019/04/08	0	0.00	9	9.34	9.31	-9	85	-10.53%
2019/04/01	2	9.16	0	0.00	9.23	2	85	2.34%
2019/03/29	0	0.00	2	9.25	9.25	-2	82	-2.41%
2019/03/27	2	9.15	0	0.00	9.20	2	82	2.44%
2019/03/26	2	9.12	0	0.00	9.17	2	81	2.46%
2019/03/25	2	9.10	0	0.00	9.10	2	81	2.45%
2019/03/21	81	9.24	0	0.00	9.12	81	77	104.36%
2019/03/20	0	0.00	6	9.75	9.76	-6	61	-9.75%
2019/03/19	0	0.00	33	9.56	9.53	-33	58	-56.56%
2019/03/18	0	0.00	19	9.52	9.55	-19	58	-32.41%
2019/03/15	0	0.00	6	9.49	9.48	-6	58	-10.33%
2019/03/14	0	0.00	5	9.46	9.43	-5	58	-8.52%
2019/03/13	0	0.00	23	9.48	9.48	-23	58	-39.03%
2019/03/12	0	0.00	40	9.44	9.51	-40	59	-67.68%
2019/03/06	8	9.48	0	0.00	9.51	8	59	13.54%
2019/03/05	3	9.50	0	0.00	9.50	3	58	5.15%
2019/03/04	0	0.00	17	9.60	9.53	-17	58	-29.10%
2019/02/27	0	0.00	37	9.46	9.57	-37	58	-63.76%
2019/02/26	0	0.00	66	9.30	9.26	-66	53	-122.83%
2019/02/25	0	0.00	44	9.29	9.34	-44	52	-83.18%
2019/02/14	0	0.00	46	9.27	9.26	-46	53	-86.55%
2019/02/13	1	9.36	5	9.30	9.30	-4	55	-7.18%
2019/02/11	4	9.22	0	0.00	9.15	4	53	7.51%
2019/01/28	127	9.21	0	0.00	9.17	127	53	238.43%	大買/鉅額交易
2019/01/25	73	9.36	0	0.00	9.15	73	50	143.56%
2019/01/24	5	9.05	0	0.00	9.14	5	48	10.26%
2019/01/23	2	9.03	0	0.00	9.02	2	49	4.06%
2019/01/22	2	9.05	0	0.00	9.03	2	49	4.04%
2019/01/21	5	9.09	0	0.00	9.06	5	49	10.06%
2019/01/17	3	9.10	0	0.00	9.09	3	49	6.12%
2019/01/16	19	9.16	0	0.00	9.06	19	48	39.04%
2019/01/15	6	9.11	0	0.00	9.05	6	48	12.35%
2019/01/14	2	9.12	0	0.00	9.05	2	48	4.13%
2019/01/11	4	9.17	0	0.00	9.17	4	48	8.20%
2019/01/10	3	9.09	0	0.00	9.07	3	49	6.08%
2019/01/09	1	9.24	0	0.00	9.10	1	49	2.02%
2019/01/08	1	9.25	0	0.00	9.13	1	49	2.02%
2019/01/07	3	9.17	0	0.00	9.12	3	50	5.93%
2019/01/04	29	9.19	0	0.00	9.24	29	53	54.38%
2019/01/03	2	9.32	0	0.00	9.25	2	50	3.95%
2018/12/28	21	9.21	27	9.22	9.21	-6	50	-11.88%
2018/12/27	6	9.42	0	0.00	9.25	6	49	12.11%
2018/12/26	98	9.20	0	0.00	9.27	98	48	200.20%
2018/12/24	18	9.05	0	0.00	9.12	18	46	38.98%
2018/12/21	16	8.96	0	0.00	9.01	16	46	34.05%
2018/12/20	5	8.87	0	0.00	9.00	5	46	10.72%
2018/12/19	44	9.05	0	0.00	9.00	44	46	93.85%
2018/12/18	4	8.98	0	0.00	8.93	4	47	8.45%
2018/12/17	13	9.03	0	0.00	9.00	13	48	27.03%
2018/12/14	4	9.01	0	0.00	9.02	4	48	8.25%
2018/12/13	5	9.00	0	0.00	9.00	5	49	10.10%
2018/12/12	2	9.03	0	0.00	9.00	2	48	4.15%
2018/12/11	23	9.06	0	0.00	9.00	23	48	47.28%
2018/12/10	3	9.13	0	0.00	9.13	3	48	6.17%
2018/12/07	17	8.94	0	0.00	9.00	17	47	35.48%
2018/12/06	19	8.89	0	0.00	8.82	19	47	40.43%
2018/12/05	3	8.80	0	0.00	8.93	3	46	6.45%
2018/12/04	21	8.90	5	8.90	8.93	16	47	33.47%
2018/12/03	7	8.93	10	8.90	8.88	-3	50	-5.95%
2018/11/30	1	8.89	0	0.00	8.88	1	49	2.01%
2018/11/29	5	8.87	0	0.00	8.88	5	49	10.04%
2018/11/28	0	0.00	1	8.84	8.84	-1	50	-1.97%
2018/11/27	5	8.82	0	0.00	8.80	5	52	9.49%
2018/11/26	6	8.78	0	0.00	8.78	6	54	11.07%
2018/11/22	5	8.70	0	0.00	8.79	5	55	8.94%
2018/11/20	0	0.00	1	8.87	8.73	-1	57	-1.73%
2018/11/19	0	0.00	2	8.85	8.80	-2	59	-3.37%
2018/11/15	0	0.00	11	8.73	8.78	-11	61	-17.80%
2018/11/14	7	8.69	0	0.00	8.72	7	62	11.28%
2018/11/13	4	8.59	0	0.00	8.60	4	62	6.42%
2018/11/12	67	8.54	0	0.00	8.59	67	62	106.90%
2018/11/09	14	8.50	0	0.00	8.46	14	61	22.77%
2018/11/08	24	8.50	0	0.00	8.50	24	60	39.69%
2018/11/07	5	8.41	0	0.00	8.44	5	59	8.34%
2018/10/30	4	8.42	0	0.00	8.43	4	64	6.22%
2018/10/25	1	8.39	0	0.00	8.54	1	65	1.54%
2018/10/24	2	8.45	0	0.00	8.59	2	65	3.05%
2018/10/23	3	8.54	0	0.00	8.56	3	69	4.33%
2018/10/22	2	8.55	0	0.00	8.58	2	70	2.82%
2018/10/11	10	8.52	0	0.00	8.53	10	71	14.06%
2018/10/02	2	8.90	0	0.00	8.98	2	85	2.35%
2018/09/25	3	8.90	0	0.00	8.96	3	93	3.22%
2018/09/20	2	8.91	0	0.00	8.91	2	92	2.16%
2018/09/18	2	8.87	0	0.00	8.84	2	93	2.15%
2018/09/10	2	8.92	0	0.00	8.88	2	102	1.95%
2018/08/27	2	8.95	0	0.00	8.94	2	147	1.35%
2018/08/21	9	9.03	0	0.00	9.03	9	167	5.37%
2018/08/16	2	9.01	0	0.00	9.09	2	179	1.11%
2018/07/27	1	9.20	0	0.00	9.11	1	289	0.35%
2018/07/26	1	9.11	0	0.00	9.03	1	292	0.34%
2018/07/05	2	9.08	0	0.00	8.98	2	418	0.48%
2018/06/21	0	0.00	26	9.60	9.50	-26	413	-6.29%
2018/06/20	2	9.60	0	0.00	9.60	2	410	0.49%
2018/06/19	2	9.78	0	0.00	9.80	2	412	0.49%
2018/06/15	0	0.00	4	9.84	9.79	-4	414	-0.97%
2018/06/14	2	9.78	0	0.00	9.76	2	416	0.48%
2018/06/08	0	0.00	15	10.48	10.25	-15	400	-3.74%
2018/06/07	0	0.00	5	10.10	10.15	-5	385	-1.30%
2018/05/31	0	0.00	25	10.08	10.00	-25	366	-6.83%
2018/05/28	2	9.86	0	0.00	9.84	2	352	0.57%
2018/05/24	3	9.83	0	0.00	9.82	3	347	0.86%
2018/05/16	0	0.00	15	10.12	9.85	-15	312	-4.80%
2018/05/15	23	10.49	61	10.79	10.05	-38	294	-12.91%
2018/05/14	6	10.90	0	0.00	11.00	6	264	2.27%
2018/04/27	5	10.75	0	0.00	10.75	5	215	2.32%
2018/04/26	5	11.25	0	0.00	10.90	5	203	2.46%
2018/04/24	5	11.25	0	0.00	12.05	5	177	2.81%
2018/04/23	10	11.20	35	12.21	11.55	-25	169	-14.79%
2018/04/19	0	0.00	47	10.92	11.20	-47	121	-38.68%
2018/04/17	0	0.00	1	9.99	10.10	-1	106	-0.94%
2018/04/02	2	10.10	0	0.00	10.00	2	163	1.23%
2018/03/31	2	9.85	0	0.00	9.95	2	163	1.22%
2018/03/27	2	9.94	0	0.00	9.94	2	184	1.08%
2018/03/26	2	9.96	0	0.00	9.93	2	195	1.03%
2018/03/21	2	9.90	0	0.00	9.98	2	210	0.95%
2018/03/20	0	0.00	0.5	10.00	10.10	-0.5	215	-0.22%
2018/03/08	0	0.00	2	10.10	10.10	-2	250	-0.80%
2018/02/09	2	9.46	0	0.00	9.60	2	285	0.70%
2018/02/08	3	9.45	0	0.00	9.56	3	289	1.04%
2018/02/06	5	9.38	0	0.00	9.50	5	321	1.55%
2018/02/02	0	0.00	5	9.83	9.83	-5	439	-1.14%
2018/02/01	2	9.87	4	9.88	9.86	-2	453	-0.44%
2018/01/29	0	0.00	44	9.85	9.85	-44	450	-9.77%
2018/01/26	0	0.00	10	9.85	9.85	-10	449	-2.23%
2018/01/25	0	0.00	6	9.99	9.88	-6	450	-1.33%
2018/01/24	0	0.00	2	9.85	9.85	-2	449	-0.45%
2018/01/22	3	9.81	0	0.00	9.89	3	450	0.67%
2018/01/19	22	9.90	13	9.89	9.87	9	452	1.99%
2018/01/17	0	0.00	5	10.20	9.96	-5	448	-1.12%
2018/01/16	4	9.94	0	0.00	10.05	4	444	0.90%
2018/01/15	5	9.97	0	0.00	10.05	5	439	1.14%
2018/01/11	3	9.97	0	0.00	10.00	3	431	0.70%
2018/01/10	2	10.00	20	10.09	10.10	-18	428	-4.20%
2018/01/09	0	0.00	33	10.21	10.10	-33	421	-7.84%
2018/01/08	0	0.00	5	10.50	10.20	-5	414	-1.21%
2018/01/05	0	0.00	16	10.80	10.55	-16	410	-3.90%
2018/01/04	0	0.00	4	10.56	10.65	-4	403	-0.99%
2018/01/03	2	10.35	7	10.31	10.40	-5	385	-1.30%