耿鼎 (1524)-兆豐-南京券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	38.44	0	0.00	38.50	9	5,697	0.16%
2024/11/21	0	0.00	1	37.25	37.35	-1	5,550	-0.02%
2024/11/20	1	37.55	0	0.00	37.60	1	5,499	0.02%
2024/11/19	12	37.53	0	0.00	37.50	12	5,439	0.22%
2024/11/18	0	0.00	1	36.90	36.80	-1	5,362	-0.02%
2024/11/15	5	37.94	20	38.83	37.70	-15	5,283	-0.28%
2024/11/14	19	37.71	2	37.93	37.70	17	5,021	0.34%
2024/11/13	10	37.60	0	0.00	38.40	10	4,784	0.21%
2024/11/12	1	37.80	8	37.93	36.05	-7	4,446	-0.16%
2024/11/11	8	36.66	1	37.00	37.00	7	3,816	0.18%
2024/11/08	2	34.53	0	0.00	34.60	2	3,623	0.06%
2024/11/07	0	0.00	2	35.85	35.80	-2	3,579	-0.06%
2024/10/29	1	35.00	1	35.60	35.00	0	3,547	0.00%
2024/10/28	3	35.45	0	0.00	35.70	3	3,508	0.09%
2024/10/25	5	37.40	1	36.95	36.30	4	3,433	0.12%
2024/10/24	2	36.60	13	36.97	36.20	-11	3,290	-0.33%
2024/10/23	1	36.00	0	0.00	35.80	1	2,970	0.03%
2024/10/22	0	0.00	2	36.00	35.90	-2	2,900	-0.07%
2024/10/17	1	35.70	0	0.00	35.55	1	2,857	0.03%
2024/10/16	1	35.55	1	35.80	35.65	0	2,868	0.00%
2024/10/15	0	0.00	1	35.50	35.85	-1	2,871	-0.03%
2024/10/08	1	34.65	0	0.00	34.55	1	2,863	0.03%
2024/10/07	0	0.00	1	35.30	35.40	-1	2,890	-0.03%
2024/10/04	6	35.18	2	35.30	34.90	4	2,891	0.14%
2024/10/01	1	35.35	0	0.00	35.30	1	2,883	0.03%
2024/09/30	1	35.55	0	0.00	35.55	1	2,876	0.03%
2024/09/25	5	36.40	2	36.40	36.50	3	2,712	0.11%
2024/09/24	1	35.80	51	36.30	36.30	-50	2,607	-1.92%
2024/09/23	59	36.00	17	35.71	36.00	42	2,438	1.72%
2024/09/20	12	33.92	9	33.47	34.25	3	2,124	0.14%
2024/09/18	0	0.00	1	33.20	32.70	-1	1,958	-0.05%
2024/09/16	2	32.80	2	32.95	33.05	0	1,943	0.00%
2024/09/12	0	0.00	1	32.00	31.80	-1	1,887	-0.05%
2024/09/10	7	32.94	2	32.70	32.15	5	1,861	0.27%
2024/09/09	6	31.77	6	31.90	31.70	0	1,744	0.00%
2024/09/05	0	0.00	2	30.18	29.95	-2	1,682	-0.12%
2024/08/21	2	30.25	0	0.00	29.85	2	3,369	0.06%
2024/08/16	0	0.00	1	30.05	29.70	-1	3,518	-0.03%
2024/08/14	0	0.00	6	29.70	29.70	-6	3,627	-0.17%
2024/08/12	6	30.00	1	30.15	29.85	5	3,748	0.13%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/02	1	30.90	0	0.00	30.90	1	4,864	0.02%
2024/07/26	0	0.00	3	30.77	30.75	-3	5,245	-0.06%
2024/07/23	0	0.00	2	31.30	31.35	-2	5,266	-0.04%
2024/07/17	1	32.75	1	32.45	32.25	0	5,290	0.00%
2024/07/16	1	32.50	0	0.00	32.50	1	5,290	0.02%
2024/07/12	1	32.80	0	0.00	32.80	1	5,445	0.02%
2024/07/11	0	0.00	1	33.80	32.75	-1	5,478	-0.02%
2024/07/10	1	34.00	0	0.00	34.10	1	5,519	0.02%
2024/07/09	8	34.14	0	0.00	33.80	8	5,564	0.14%
2024/07/08	3	34.78	0	0.00	34.70	3	5,621	0.05%
2024/06/26	0	0.00	1	35.65	35.55	-1	6,518	-0.02%
2024/06/24	1	35.00	2	35.30	34.75	-1	6,650	-0.02%
2024/06/21	0	0.00	1	35.70	35.80	-1	6,661	-0.02%
2024/06/19	2	35.28	6	35.88	35.15	-4	6,686	-0.06%
2024/06/14	3	34.87	0	0.00	34.80	3	6,858	0.04%
2024/06/13	1	34.80	0	0.00	34.80	1	7,070	0.01%
2024/06/04	27	37.61	30	37.52	36.90	-3	7,583	-0.04%
2024/06/03	0	0.00	1	37.80	38.10	-1	7,209	-0.01%
2024/05/31	0	0.00	6	37.43	37.65	-6	7,106	-0.08%
2024/05/30	2.1	36.98	2	37.30	36.95	0.1	7,117	0.00%
2024/05/29	1	37.90	0	0.00	37.60	1	7,078	0.01%
2024/05/28	2	36.93	4	36.83	36.50	-2	6,893	-0.03%
2024/05/23	2	34.60	0	0.00	34.65	2	7,729	0.03%
2024/05/14	1	36.00	0	0.00	35.60	1	8,086	0.01%
2024/05/13	2	37.40	1	37.50	37.00	1	7,935	0.01%
2024/05/10	14	36.69	14	36.05	37.20	0	7,560	0.00%
2024/05/09	0	0.00	18	35.45	35.40	-18	7,300	-0.25%
2024/05/03	0	0.00	1	36.10	36.00	-1	7,050	-0.01%
2024/05/02	1	36.45	1	36.35	36.50	0	7,049	0.00%
2024/04/29	1	34.85	0	0.00	34.45	1	6,894	0.01%
2024/04/22	0	0.00	10	34.30	33.70	-10	6,932	-0.14%
2024/04/19	1	34.00	0	0.00	34.35	1	6,926	0.01%
2024/04/17	6	34.05	0	0.00	34.05	6	6,834	0.09%
2024/04/16	0	0.00	1	33.95	33.30	-1	6,847	-0.01%
2024/04/15	1	36.90	1	36.15	36.10	0	6,773	0.00%
2024/04/12	0	0.00	14.2	37.12	36.75	-14.2	6,737	-0.21%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	2	37.98	2	37.25	37.30	0	6,645	0.00%
2024/04/08	0.2	37.85	5	38.05	37.60	-4.8	6,602	-0.07%
2024/04/03	0	0.00	1	38.05	37.85	-1	6,545	-0.02%
2024/04/01	1	37.80	1	37.15	37.05	0	6,346	0.00%
2024/03/29	0	0.00	5	36.25	36.25	-5	6,146	-0.08%
2024/03/28	6	37.17	1	36.60	36.80	5	6,132	0.08%
2024/03/25	7	35.87	1	35.45	35.50	6	6,143	0.10%
2024/03/20	6	36.20	7	36.70	36.65	-1	6,406	-0.02%
2024/03/19	13	36.85	1	36.75	36.60	12	6,813	0.18%
2024/03/18	9	36.86	10	37.16	37.15	-1	7,186	-0.01%
2024/03/15	8	35.40	3	35.80	35.25	5	7,458	0.07%
2024/03/14	3	36.50	1	35.95	35.80	2	9,099	0.02%
2024/03/13	1	35.55	2	35.95	35.85	-1	10,740	-0.01%
2024/03/12	3	35.38	3	35.78	36.10	0	10,643	0.00%
2024/03/08	1	32.95	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.50	0	0.00	33.25	1	10,592	0.01%
2024/03/06	2	34.60	0	0.00	34.40	2	10,571	0.02%
2024/03/05	0	0.00	0.2	34.75	34.50	-0.2	10,538	0.00%
2024/03/04	2	35.45	6	36.08	35.40	-4	10,468	-0.04%
2024/03/01	0	0.00	12	36.39	36.10	-12	10,409	-0.12%
2024/02/29	20	36.11	78	35.92	36.30	-58	10,345	-0.56%
2024/02/27	46	35.95	61	36.38	35.80	-15	10,066	-0.15%
2024/02/26	5	34.90	0.3	34.80	34.70	4.7	9,441	0.05%
2024/02/23	0.3	34.05	5	34.34	33.85	-4.7	9,436	-0.05%
2024/02/22	85	34.98	16	34.70	34.80	69	9,562	0.72%
2024/02/21	0	0.00	0.1	33.95	34.15	-0.1	9,530	0.00%
2024/02/20	2	33.33	6	33.80	33.50	-4	9,691	-0.04%
2024/02/19	1	34.20	2	33.88	33.85	-1	9,922	-0.01%
2024/02/16	6	33.48	9	34.07	33.90	-3	10,048	-0.03%
2024/02/15	2	32.08	1	32.05	32.25	1	9,915	0.01%
2024/02/05	2	30.75	0	0.00	30.80	2	9,937	0.02%
2024/01/26	1	30.50	0	0.00	30.90	1	10,976	0.01%
2024/01/25	1	31.20	1	31.35	31.05	0	11,173	0.00%
2024/01/24	1	30.85	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0.1	30.75	1	30.65	30.85	-0.9	12,003	-0.01%
2024/01/22	0	0.00	1	29.85	30.10	-1	12,201	-0.01%
2024/01/19	1	29.65	2	29.75	29.55	-1	12,721	-0.01%
2024/01/18	1	29.60	0	0.00	29.65	1	13,542	0.01%
2024/01/17	0	0.00	1	29.40	29.40	-1	15,254	-0.01%
2024/01/16	2	30.05	0	0.00	29.95	2	15,686	0.01%
2024/01/12	0	0.00	2	30.60	30.30	-2	16,113	-0.01%
2024/01/11	1	31.20	0	0.00	31.00	1	16,475	0.01%
2024/01/10	1	31.40	2	31.65	31.35	-1	16,535	-0.01%
2024/01/03	8	33.36	0	0.00	33.20	8	17,183	0.05%
2024/01/02	6	33.95	0.2	33.70	33.75	5.9	17,288	0.03%
2023/12/29	2	33.50	11	33.41	33.45	-9	17,348	-0.05%
2023/12/28	17	32.69	0	0.00	33.05	17	17,391	0.10%
2023/12/27	1.1	32.59	1	32.70	32.55	0.1	17,405	0.00%
2023/12/25	0.1	33.25	2	32.95	32.60	-2	17,452	-0.01%
2023/12/22	5	33.76	2	33.30	33.25	3	17,514	0.02%
2023/12/21	0	0.00	203	33.44	33.75	-203	18,092	-1.12%	大賣/鉅額交易
2023/12/20	12	34.15	10	34.13	34.10	2	18,216	0.01%
2023/12/19	2	33.85	6	33.65	34.10	-4	18,190	-0.02%
2023/12/18	2.2	34.54	0	0.00	34.40	2.2	18,139	0.01%
2023/12/15	3	35.95	5	36.41	35.10	-2	18,077	-0.01%
2023/12/14	8.2	37.60	18	37.84	36.45	-9.8	17,987	-0.05%
2023/12/13	9	37.42	6	37.52	37.95	3	17,565	0.02%
2023/12/12	2.6	37.18	1	37.25	36.70	1.6	17,254	0.01%
2023/12/11	99.2	38.17	115	38.22	37.25	-15.8	17,208	-0.09%	大賣/
2023/12/08	108	35.02	94	35.08	36.50	14	16,807	0.08%	大買/
2023/12/07	200	32.10	1	33.20	33.20	199	15,541	1.28%	大買/鉅額交易
2023/12/06	5	29.81	1	30.05	30.20	4	15,389	0.03%
2023/12/04	6	30.14	1	29.95	29.70	5	15,418	0.03%
2023/12/01	1	30.60	0	0.00	30.55	1	15,326	0.01%
2023/11/29	0	0.00	1	30.00	30.05	-1	15,278	-0.01%
2023/11/28	1	29.85	3	29.95	29.95	-2	15,313	-0.01%
2023/11/27	1	29.25	0	0.00	29.25	1	15,292	0.01%
2023/11/24	0	0.00	2	30.15	30.10	-2	15,260	-0.01%
2023/11/21	1	31.75	0	0.00	30.80	1	15,042	0.01%
2023/11/20	1	31.25	13	31.68	31.40	-12	14,791	-0.08%
2023/11/16	2	30.30	7	30.68	30.55	-5	14,327	-0.03%
2023/11/15	6	29.85	4	29.25	29.85	2	14,029	0.01%
2023/11/14	5	28.70	3	28.60	28.55	2	13,816	0.01%
2023/11/13	2	27.90	14	28.40	28.40	-12	13,752	-0.09%
2023/11/10	12	28.16	1	28.10	27.80	11	13,665	0.08%
2023/11/09	2	28.90	3	29.30	28.70	-1	13,528	-0.01%
2023/11/08	1	28.70	2	28.98	29.20	-1	13,452	-0.01%
2023/11/07	7	28.53	4	28.75	28.65	3	13,297	0.02%
2023/11/06	9	30.09	2	29.68	29.20	7	13,147	0.05%
2023/11/03	12	30.84	35	31.27	30.60	-23	12,939	-0.18%
2023/11/02	1	30.20	2	30.48	30.70	-1	12,539	-0.01%
2023/11/01	6	29.75	9	30.29	30.30	-3	12,305	-0.02%
2023/10/31	4	30.43	6	30.78	30.15	-2	12,031	-0.02%
2023/10/30	12	29.95	0	0.00	29.95	12	11,385	0.11%
2023/10/27	21	29.97	10	29.91	30.30	11	11,158	0.10%
2023/10/26	66	29.87	101	29.56	29.90	-35	10,624	-0.33%	大賣/
2023/10/25	57	30.83	124	30.84	28.40	-67	9,792	-0.68%	大賣/
2023/10/24	11	28.85	6	28.41	29.50	5	8,074	0.06%
2023/10/23	10	27.05	0	0.00	26.85	10	7,617	0.13%
2023/10/20	21	27.01	4	27.45	27.55	17	7,510	0.23%
2023/10/19	14	27.52	1	27.10	27.20	13	7,136	0.18%
2023/10/18	11	26.84	1	26.50	26.40	10	6,727	0.15%
2023/10/17	10	26.90	0	0.00	26.45	10	6,612	0.15%
2023/10/16	10	26.35	11	26.36	26.75	-1	6,455	-0.02%
2023/10/13	19	27.25	19	26.91	27.25	0	6,322	0.00%
2023/10/12	0	0.00	14	26.97	27.10	-14	6,138	-0.23%
2023/10/06	0	0.00	2	26.85	26.55	-2	5,836	-0.03%
2023/10/05	1	26.65	4	26.51	26.40	-3	5,690	-0.05%
2023/10/04	1	25.95	2	26.38	26.35	-1	5,561	-0.02%
2023/10/03	7	26.39	2	25.98	26.00	5	5,447	0.09%
2023/10/02	1	25.65	0	0.00	26.10	1	5,375	0.02%
2023/09/27	4	25.95	2	25.73	26.15	2	5,258	0.04%
2023/09/26	8	26.38	119	26.64	26.10	-111	5,177	-2.14%	大賣/鉅額交易
2023/09/25	112	26.19	6	26.07	26.25	106	4,504	2.35%	大買/鉅額交易
2023/09/22	3	25.25	1	24.45	25.30	2	4,343	0.05%
2023/09/21	6	24.83	1	24.45	24.50	5	4,260	0.12%
2023/09/20	1	24.95	1	24.65	24.55	0	4,215	0.00%
2023/09/19	3	25.37	0.1	25.70	24.90	3	4,173	0.07%
2023/09/15	21.1	25.40	0	0.00	25.35	21.1	3,981	0.53%
2023/09/14	16	26.25	14.1	26.48	26.10	1.9	3,821	0.05%
2023/09/13	41	26.57	42	26.70	26.20	-1	3,356	-0.03%
2023/09/12	31	24.89	26	24.64	25.25	5	2,103	0.24%
2023/09/11	27	23.70	8	23.33	23.40	19	1,635	1.16%
2023/09/08	2	23.35	1	23.30	23.15	1	1,754	0.06%
2023/09/07	12	23.49	10	23.36	23.35	2	1,875	0.11%
2023/09/05	0.1	22.65	0	0.00	22.65	0.1	1,975	0.01%
2023/09/01	24	22.64	1	22.40	22.70	23	2,196	1.05%
2023/08/31	1	21.95	1	22.05	22.00	0	2,137	0.00%
2023/08/30	2	21.95	0	0.00	21.85	2	2,144	0.09%
2023/08/28	0	0.00	24	20.91	20.75	-24	2,145	-1.12%
2023/08/17	1	20.95	0	0.00	20.95	1	2,327	0.04%
2023/08/16	1	20.50	0	0.00	20.55	1	2,333	0.04%
2023/08/15	1	20.50	0	0.00	20.65	1	2,340	0.04%
2023/08/11	1	20.95	20	20.85	20.80	-19	2,342	-0.81%
2023/08/10	0	0.00	1	21.10	20.90	-1	2,351	-0.04%
2023/08/08	0	0.00	30	21.55	21.55	-30	2,354	-1.27%
2023/07/24	1	21.35	0	0.00	21.30	1	2,509	0.04%
2023/07/18	1	22.20	1	22.25	22.25	0	2,631	0.00%
2023/07/13	1	22.60	0	0.00	22.35	1	2,740	0.04%
2023/07/11	0	0.00	2	22.80	22.70	-2	2,786	-0.07%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/04	2	24.18	1	24.30	24.35	1	3,034	0.03%
2023/07/03	0	0.00	1	23.65	23.50	-1	3,012	-0.03%
2023/06/29	1	23.85	0	0.00	23.65	1	3,109	0.03%
2023/06/21	10	24.35	0	0.00	24.35	10	3,436	0.29%
2023/06/15	11	24.45	1	24.50	24.50	10	4,559	0.22%
2023/06/14	3	25.15	5	25.02	25.00	-2	4,740	-0.04%
2023/06/13	54	25.01	3	24.93	24.75	51	4,603	1.11%
2023/06/09	2	25.00	5	25.15	24.75	-3	4,444	-0.07%
2023/06/08	8	24.88	2	24.65	24.45	6	4,412	0.14%
2023/05/31	1	23.45	2	23.63	23.50	-1	4,788	-0.02%
2023/05/30	1	22.90	0	0.00	23.60	1	4,739	0.02%
2023/05/16	0	0.00	1	22.25	22.25	-1	5,067	-0.02%
2023/05/02	0	0.00	8	23.75	23.70	-8	6,089	-0.13%
2023/04/25	2	23.50	0	0.00	23.40	2	6,091	0.03%
2023/04/21	0	0.00	7	23.89	23.75	-7	6,067	-0.12%
2023/04/14	0	0.00	18	25.50	25.50	-18	6,025	-0.30%
2023/04/12	2	26.53	0.4	26.65	26.55	1.7	6,169	0.03%
2023/04/11	0.2	26.45	20	26.56	26.45	-19.9	6,235	-0.32%
2023/04/10	22	27.00	0	0.00	26.40	22	6,552	0.34%
2023/04/07	6.2	26.34	2.2	26.38	26.55	4	6,570	0.06%
2023/04/06	0.2	25.90	0	0.00	25.75	0.2	6,525	0.00%
2023/03/28	2	25.58	0	0.00	25.60	2	6,448	0.03%
2023/03/27	1	26.80	1	26.35	26.35	0	6,403	0.00%
2023/03/24	10	26.44	1	26.30	26.35	9	6,368	0.14%
2023/03/23	23	27.59	22	27.54	27.00	1	6,265	0.02%
2023/03/22	20	27.46	36	27.53	27.25	-16	6,032	-0.27%
2023/03/21	6	26.79	3	26.85	26.85	3	5,553	0.05%
2023/03/17	12	26.14	2	25.45	25.70	10	5,295	0.19%
2023/03/15	1	25.75	1	25.25	25.15	0	5,109	0.00%
2023/03/13	0	0.00	1	24.85	25.25	-1	5,216	-0.02%
2023/03/10	9	25.98	1	26.10	25.70	8	5,201	0.15%
2023/03/09	3	26.23	3	25.72	25.35	0	5,315	0.00%
2023/03/08	1	25.80	1	25.85	25.75	0	6,070	0.00%
2023/03/07	0	0.00	1	24.90	25.40	-1	6,464	-0.02%
2023/03/01	1	24.15	1	24.30	24.30	0	6,703	0.00%
2023/02/22	2	25.68	0	0.00	25.40	2	6,799	0.03%
2023/02/21	1	25.80	1	25.45	26.05	0	6,858	0.00%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	24.95	1	24.95	24.90	0	6,912	0.00%
2023/02/16	0	0.00	2	25.20	25.05	-2	7,093	-0.03%
2023/02/13	3	24.98	0	0.00	25.00	3	7,209	0.04%
2023/02/10	3	25.43	1	25.10	25.10	2	7,248	0.03%
2023/02/09	1	26.00	2	26.23	25.85	-1	7,256	-0.01%
2023/02/07	6	26.35	0	0.00	26.10	6	7,275	0.08%
2023/02/06	0	0.00	1	26.00	26.30	-1	7,289	-0.01%
2023/02/03	1	25.35	0	0.00	25.25	1	7,083	0.01%
2023/02/02	9	25.76	4	25.95	25.75	5	7,080	0.07%
2023/01/30	1	24.25	1	24.25	24.20	0	6,790	0.00%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/10	1	24.60	1	24.10	24.10	0	7,145	0.00%
2022/12/30	1	24.90	1	24.85	24.85	0	7,565	0.00%
2022/12/29	0	0.00	3	24.25	24.60	-3	7,516	-0.04%
2022/12/28	4	25.05	0	0.00	24.80	4	7,568	0.05%
2022/12/27	1	23.75	2	24.18	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	1	23.00	23.60	-1	7,332	-0.01%
2022/12/22	0	0.00	1	23.05	23.10	-1	7,703	-0.01%
2022/12/14	4	25.18	4	24.99	25.00	0	8,753	0.00%
2022/12/12	2	25.35	7	25.18	25.05	-5	8,979	-0.06%
2022/12/08	1	24.95	2	25.05	25.05	-1	9,631	-0.01%
2022/12/06	0	0.00	5	25.85	25.45	-5	10,634	-0.05%
2022/12/05	3	26.23	11	26.41	26.20	-8	10,714	-0.07%
2022/12/02	0	0.00	3	26.77	26.60	-3	10,828	-0.03%
2022/12/01	18	27.17	21	27.34	26.75	-3	10,859	-0.03%
2022/11/30	30	26.98	23	27.23	26.95	7	10,792	0.06%
2022/11/29	17	26.36	1.1	25.80	26.80	15.9	10,174	0.16%
2022/11/28	0	0.00	5	24.20	24.40	-5	9,875	-0.05%
2022/11/24	12	24.13	6	23.45	24.20	6	10,508	0.06%
2022/11/21	0	0.00	6	24.05	23.85	-6	14,248	-0.04%
2022/11/18	1	23.70	6	23.85	23.60	-5	14,954	-0.03%
2022/11/16	0	0.00	8	23.45	23.15	-8	15,422	-0.05%
2022/11/15	0	0.00	1	23.65	23.40	-1	15,586	-0.01%
2022/11/14	11	23.68	8	23.80	23.80	3	15,984	0.02%
2022/11/04	1	22.90	3	22.88	22.85	-2	21,064	-0.01%
2022/11/02	0	0.00	1	22.50	22.35	-1	23,695	0.00%
2022/11/01	1	21.85	0	0.00	21.95	1	24,213	0.00%
2022/10/26	1	21.05	1	20.95	20.95	0	33,079	0.00%
2022/10/24	1	21.90	1	21.65	21.65	0	35,735	0.00%
2022/10/20	1	21.80	1	21.70	21.70	0	36,363	0.00%
2022/10/19	1	22.80	2	22.60	22.25	-1	36,460	0.00%
2022/10/18	1	22.70	2	23.18	22.85	-1	36,559	0.00%
2022/10/17	1	22.20	2	22.35	22.85	-1	37,121	0.00%
2022/10/14	1	23.70	0	0.00	23.50	1	37,356	0.00%
2022/10/11	1	24.10	0	0.00	23.75	1	38,411	0.00%
2022/10/07	1	25.60	1	25.30	25.30	0	39,006	0.00%
2022/10/05	1	25.55	1	25.70	25.60	0	40,450	0.00%
2022/10/03	1	25.30	1	24.95	24.95	0	42,214	0.00%
2022/09/30	7	24.70	7	25.18	25.25	0	42,620	0.00%
2022/09/29	7	25.39	2	25.20	25.40	5	42,705	0.01%
2022/09/28	2	25.40	41	25.51	24.00	-39	42,782	-0.09%
2022/09/27	6	25.55	1	25.40	26.00	5	42,960	0.01%
2022/09/26	3	26.38	3	25.83	25.25	0	43,086	0.00%
2022/09/23	42	27.41	3	27.53	27.05	39	43,240	0.09%
2022/09/22	3	28.28	4	28.10	28.10	-1	43,277	0.00%
2022/09/16	11	28.54	1	27.80	27.95	10	44,831	0.02%
2022/09/15	0	0.00	1	27.78	27.80	-1	45,357	0.00%
2022/09/13	64	27.97	78	27.74	27.95	-14	45,852	-0.03%
2022/09/12	1	26.40	1	26.40	26.40	0	45,748	0.00%
2022/09/08	8	26.36	0	0.00	26.30	8	46,444	0.02%
2022/09/07	3	26.55	3	26.72	26.35	0	47,626	0.00%
2022/09/06	7	26.35	1	26.65	26.55	6	48,692	0.01%
2022/09/05	3	27.25	4	27.30	27.05	-1	51,176	0.00%
2022/09/01	1.1	28.26	2	28.45	28.15	-0.9	51,864	0.00%
2022/08/31	35	28.58	26	28.56	28.30	9	51,682	0.02%
2022/08/30	36.1	29.50	59	29.36	28.60	-23	51,291	-0.04%
2022/08/29	34	29.32	64	29.17	29.40	-30	50,367	-0.06%
2022/08/26	10	27.77	35	28.13	29.25	-25	48,589	-0.05%
2022/08/25	4	26.99	7	27.36	26.60	-3	47,742	-0.01%
2022/08/24	10	26.58	3	26.18	26.60	7	47,050	0.01%
2022/08/23	0	0.00	5	25.90	26.45	-5	46,763	-0.01%
2022/08/22	1	25.95	169	26.21	25.75	-168	46,580	-0.36%	大賣/鉅額交易
2022/08/19	27	27.08	26	26.85	26.45	1	46,438	0.00%
2022/08/18	5	26.81	3	26.75	26.85	2	46,139	0.00%
2022/08/17	51	27.76	21	27.34	26.55	30	45,820	0.07%
2022/08/16	13	26.65	2	26.75	26.65	11	45,687	0.02%
2022/08/15	24	26.23	26	26.32	26.60	-2	47,549	0.00%
2022/08/12	6	26.06	194.2	25.51	25.85	-188.2	48,897	-0.38%	大賣/鉅額交易
2022/08/11	5.2	25.74	6	26.55	25.45	-0.8	50,721	0.00%
2022/08/10	33	26.90	49	26.80	26.20	-16	50,516	-0.03%
2022/08/09	14	25.70	22	25.84	25.90	-8	49,539	-0.02%
2022/08/08	17	24.26	14	24.66	25.25	3	48,753	0.01%
2022/08/05	16	24.61	7	24.58	24.95	9	48,700	0.02%
2022/08/04	26	25.08	19	24.66	24.15	7	48,290	0.01%
2022/08/03	41	26.42	40	27.00	25.50	1	47,629	0.00%
2022/08/02	133	26.53	95	26.30	26.85	38	46,183	0.08%	大買/
2022/08/01	89	24.98	164	25.28	25.90	-75	42,566	-0.18%	大賣/
2022/07/29	62	23.30	101	23.28	23.55	-39	41,474	-0.09%	大賣/
2022/07/28	1	21.90	8	21.87	21.45	-7	40,654	-0.02%
2022/07/27	6	21.35	0	0.00	21.40	6	40,160	0.01%
2022/07/25	1	21.10	2	20.85	20.85	-1	39,764	0.00%
2022/07/22	30	21.94	5	21.76	21.40	25	39,621	0.06%
2022/07/21	13	20.47	14	20.79	21.25	-1	38,973	0.00%
2022/07/20	8	21.40	36	21.57	21.05	-28	38,626	-0.07%
2022/07/19	2	21.40	1	21.30	21.15	1	38,296	0.00%
2022/07/18	63	22.13	66	21.96	21.80	-3	37,993	-0.01%
2022/07/15	4	21.24	14	21.23	21.50	-10	37,182	-0.03%
2022/07/14	35	21.34	27	21.24	21.40	8	36,486	0.02%
2022/07/13	39	20.79	36	20.83	20.60	3	35,456	0.01%
2022/07/12	4	20.18	1	19.40	19.70	3	34,802	0.01%
2022/07/11	19	21.36	12	21.07	20.85	7	34,331	0.02%
2022/07/08	0	0.00	22	20.15	20.80	-22	32,719	-0.07%
2022/07/07	11	19.19	2	19.10	18.95	9	32,220	0.03%
2022/07/06	1	18.65	0	0.00	18.20	1	31,933	0.00%
2022/07/05	0	0.00	4	19.21	19.25	-4	31,660	-0.01%
2022/07/04	21	18.34	0	0.00	18.20	21	31,282	0.07%
2022/07/01	61	18.74	0	0.00	17.95	61	31,008	0.20%
2022/06/30	2	19.30	5	18.96	19.10	-3	30,641	-0.01%
2022/06/29	52	21.18	52	20.87	20.30	0	30,269	0.00%
2022/06/27	17	20.68	24.2	20.60	20.65	-7.2	29,190	-0.02%
2022/06/24	3	19.95	6	19.95	20.10	-3	28,552	-0.01%
2022/06/23	69	19.88	60	19.44	19.65	9	27,913	0.03%
2022/06/22	1	18.70	1	18.50	18.50	0	26,992	0.00%
2022/06/21	19	19.76	1	19.90	19.75	18	26,464	0.07%
2022/06/20	3	19.62	25	20.76	19.35	-22	25,718	-0.09%
2022/06/17	21	21.40	1	20.65	21.45	20	25,034	0.08%
2022/06/16	66	21.39	64	21.68	21.10	2	24,155	0.01%
2022/06/15	32	21.96	14	21.45	20.30	18	22,735	0.08%
2022/06/14	131	23.64	208	23.37	21.70	-77	21,487	-0.36%	大買/大賣/
2022/06/13	114	22.90	61.2	22.27	23.45	52.8	18,643	0.28%	大買/
2022/06/10	36	21.05	51.8	20.93	21.35	-15.8	17,641	-0.09%
2022/06/09	23	20.23	0	0.00	20.10	23	17,424	0.13%
2022/06/08	16	20.86	15	21.00	20.25	1	17,317	0.01%
2022/06/07	2	20.50	30	20.90	21.10	-28	17,173	-0.16%
2022/06/06	3	19.30	0	0.00	19.80	3	16,947	0.02%
2022/06/02	0	0.00	8	20.08	19.70	-8	16,874	-0.05%
2022/06/01	0	0.00	4	20.00	19.80	-4	16,748	-0.02%
2022/05/31	3	19.15	0	0.00	19.20	3	16,641	0.02%
2022/05/30	22	19.75	6	19.54	19.80	16	16,565	0.10%
2022/05/27	4	18.81	4	19.04	18.90	0	16,411	0.00%
2022/05/26	3	18.87	4	19.05	18.65	-1	16,270	-0.01%
2022/05/25	3	19.73	1	20.30	19.60	2	16,038	0.01%
2022/05/24	34.2	20.01	37	19.99	19.95	-2.8	15,873	-0.02%
2022/05/23	70	20.68	104	20.88	20.10	-34	14,560	-0.23%	大賣/
2022/05/20	51	18.70	97	18.83	19.35	-46	11,916	-0.39%
2022/05/19	147	17.01	28.2	16.99	17.60	118.8	9,551	1.24%	大買/鉅額交易
2022/05/18	10	15.95	6	15.63	16.00	4	6,888	0.06%
2022/05/17	2	14.38	2	14.58	14.55	0	5,994	0.00%
2022/05/16	1.1	14.40	6	14.33	14.15	-4.9	5,443	-0.09%
2022/05/13	28	13.89	15	13.97	14.10	13	4,942	0.26%
2022/05/12	6	14.10	19	13.49	13.15	-13	4,382	-0.30%
2022/05/11	2	15.18	1	15.35	13.90	1	3,809	0.03%
2022/05/10	0	0.00	5	13.35	14.50	-5	2,945	-0.17%
2022/05/09	6.1	14.58	7	14.09	14.00	-0.9	2,165	-0.04%
2022/05/06	26	13.50	5	13.34	13.90	21	1,354	1.55%
2022/05/05	373	12.85	0	0.00	12.90	373	779	47.86%	大買/鉅額交易
2022/05/04	0	0.00	15.6	11.75	11.75	-15.6	445	-3.49%
2022/04/25	0	0.00	0	11.30	10.70	0	301	0.00%
2022/04/22	0	0.00	18	11.17	11.05	-18	297	-6.04%
2022/04/21	0	0.00	6	11.05	11.10	-6	298	-2.01%
2022/03/31	0	0.00	0	10.85	10.70	0	313	0.00%
2022/02/24	0	0.00	0	10.40	10.20	0	593	-0.01%
2022/02/21	0	0.00	0	10.80	10.40	0	589	0.00%
2022/02/10	0	0.00	0	10.60	10.40	0	590	-0.01%
2022/01/26	0	10.10	0	0.00	10.10	0	589	0.00%
2022/01/06	2	11.05	0	0.00	11.15	2	548	0.36%
2021/12/16	2	11.05	0	0.00	11.10	2	441	0.46%
2021/12/09	2	11.15	0	0.00	11.20	2	349	0.57%
2021/12/08	2	11.15	0	0.00	11.25	2	329	0.61%
2021/12/07	2	11.25	0	0.00	11.30	2	297	0.67%
2021/12/06	0	10.70	0	0.00	10.55	0	178	0.02%
2021/10/18	0	0.00	0	10.00	9.93	0	320	-0.01%
2021/09/29	1	9.86	1	9.84	9.84	0	459	0.00%
2021/09/17	0	10.00	0	0.00	10.05	0	507	0.00%
2021/09/01	1	10.05	1	10.15	10.10	0	593	0.00%
2021/08/26	0	0.00	1	9.85	9.89	-1	510	-0.20%
2021/08/25	1	9.75	0	0.00	9.77	1	514	0.19%
2021/07/13	0	0.00	0.1	10.70	10.75	-0.1	1,188	0.00%
2021/07/12	0	0.00	5	11.00	10.75	-5	1,198	-0.42%
2021/07/09	1	10.90	1	10.75	10.75	0	1,197	0.00%
2021/07/08	0	0.00	10	11.05	11.00	-10	1,213	-0.82%
2021/07/07	5	10.55	5	10.60	10.50	0	1,224	0.00%
2021/07/02	0	0.00	13	10.63	10.60	-13	1,322	-0.98%
2021/07/01	10	10.40	2	10.55	10.50	8	1,337	0.60%
2021/06/30	5	10.45	8	10.56	10.55	-3	1,347	-0.22%
2021/06/29	0	0.00	2	10.75	10.45	-2	1,361	-0.15%
2021/06/28	5	10.60	0	0.00	10.60	5	1,414	0.35%
2021/06/25	5	10.55	5	10.75	10.55	0	1,568	0.00%
2021/06/24	1	10.55	1	10.65	10.50	0	1,569	0.00%
2021/06/23	0	0.00	10	10.40	10.40	-10	1,556	-0.64%
2021/06/22	11	10.22	16	10.29	10.20	-5	1,571	-0.32%
2021/06/21	15	10.08	5	10.35	10.10	10	1,576	0.63%
2021/06/11	5	10.00	0	0.00	10.05	5	1,603	0.31%
2021/06/10	0	0.00	5	10.05	9.99	-5	1,610	-0.31%
2021/06/09	5	10.00	0	0.00	9.92	5	1,611	0.31%
2021/06/07	0	0.00	20	9.96	9.98	-20	1,621	-1.23%
2021/06/04	15	10.02	10	10.08	10.00	5	1,622	0.31%
2021/06/03	20	10.03	15	10.10	10.05	5	1,629	0.31%
2021/06/02	10	10.00	5	10.05	10.00	5	1,632	0.31%
2021/06/01	0	0.00	5	10.05	10.05	-5	1,634	-0.31%
2021/05/31	5	10.00	5	10.15	9.93	0	1,637	0.00%
2021/05/28	10	10.00	0	0.00	10.00	10	1,647	0.61%
2021/05/25	0	0.00	1	9.93	9.90	-1	1,918	-0.05%
2021/05/21	10	9.58	0	0.00	9.67	10	2,079	0.48%
2021/05/19	1	9.69	0	0.00	9.70	1	2,102	0.05%
2021/05/18	0	0.00	10	9.01	9.48	-10	2,117	-0.47%
2021/05/17	10	8.91	10	9.16	8.69	0	2,117	0.00%
2021/05/13	5	9.01	5	9.59	9.38	0	2,107	0.00%
2021/05/12	5	10.00	6	10.35	9.66	-1	2,104	-0.05%
2021/05/11	10	10.35	14	10.37	10.20	-4	2,074	-0.19%
2021/05/10	10	10.73	10	10.85	10.75	0	2,065	0.00%
2021/05/07	0	0.00	5	10.70	10.65	-5	2,079	-0.24%
2021/05/06	15	10.62	25	10.73	10.60	-10	2,104	-0.48%
2021/05/05	33	10.56	23	10.65	10.55	10	2,168	0.46%
2021/05/04	10	11.05	15	11.35	10.45	-5	2,495	-0.20%
2021/05/03	6	11.63	1	11.20	11.20	5	2,445	0.20%
2021/04/29	15	12.35	5	12.80	12.00	10	2,452	0.41%
2021/04/28	11	12.15	1	11.95	12.50	10	2,401	0.42%
2021/04/27	0	0.00	1	12.00	11.75	-1	2,372	-0.04%
2021/04/26	0	0.00	5	11.85	11.70	-5	2,294	-0.22%
2021/04/23	6	11.39	6	11.53	11.60	0	2,376	0.00%
2021/04/21	1	11.85	11.2	12.03	11.90	-10.2	2,461	-0.41%
2021/04/20	0	0.00	6	11.94	11.95	-6	2,560	-0.23%
2021/04/19	10	11.55	15	11.63	11.65	-5	2,994	-0.17%
2021/04/15	0	0.00	5	11.25	11.20	-5	3,094	-0.16%
2021/04/14	16	10.98	11	11.02	10.95	5	3,091	0.16%
2021/04/13	1	11.55	0	0.00	11.25	1	3,075	0.03%
2021/04/12	1	11.40	1	11.65	11.70	0	3,033	0.00%
2021/04/08	0	0.00	2	11.45	11.45	-2	3,014	-0.07%
2021/04/07	0	0.00	4	11.55	11.50	-4	3,052	-0.13%
2021/04/06	2	11.35	0	0.00	11.35	2	3,039	0.07%
2021/04/01	2.2	11.58	1	11.45	11.40	1.2	3,044	0.04%
2021/03/31	2	11.60	0	0.00	11.75	2	3,023	0.07%
2021/03/30	0	0.00	101	11.85	11.80	-101	2,966	-3.40%	大賣/鉅額交易
2021/03/25	0	0.00	3	11.40	11.00	-3	2,791	-0.11%
2021/03/24	5	10.60	7	10.82	11.10	-2	2,763	-0.07%
2021/03/23	0	0.00	5	10.80	10.70	-5	2,731	-0.18%
2021/03/18	5	10.95	0	0.00	10.90	5	2,698	0.19%
2021/03/16	0	0.00	2	11.00	10.90	-2	2,683	-0.07%
2021/03/11	0	10.65	0	0.00	10.80	0	2,659	0.00%
2021/03/09	10	10.60	5	10.75	10.70	5	2,656	0.19%
2021/03/03	3	10.92	1	11.00	11.00	2	2,641	0.08%
2021/02/26	1	11.65	0	0.00	11.20	1	2,616	0.04%
2021/02/25	100	11.70	3	11.62	11.65	97	2,577	3.76%
2021/02/24	25	10.88	30	10.83	11.00	-5	2,364	-0.21%
2021/02/23	5	10.55	0	0.00	10.55	5	2,206	0.23%
2021/02/22	10	10.55	0	0.00	10.60	10	2,198	0.45%
2021/02/19	0	0.00	5	10.50	10.50	-5	2,176	-0.23%
2021/02/18	6	10.27	7	10.38	10.40	-1	2,167	-0.05%
2021/02/17	1	10.15	0	0.00	10.20	1	2,148	0.05%
2021/02/03	7	10.44	5	10.60	10.45	2	2,119	0.09%
2021/02/02	10	10.50	5	10.60	10.45	5	2,109	0.24%
2021/02/01	11	10.49	1	10.40	10.40	10	2,100	0.48%
2021/01/29	1	10.85	51	10.76	10.75	-50	2,085	-2.40%
2021/01/28	1	11.10	3	11.20	11.10	-2	2,060	-0.10%
2021/01/26	70	11.39	40	11.01	11.40	30	1,954	1.54%
2021/01/25	25	10.68	0	0.00	10.65	25	1,611	1.55%
2021/01/20	1	11.05	1	10.75	10.70	0	1,528	0.00%
2021/01/19	1	11.90	20	11.95	11.45	-19	1,496	-1.27%
2021/01/18	6.1	10.78	7	11.19	11.75	-0.9	1,462	-0.06%
2021/01/15	6	11.63	0	0.00	11.60	6	1,359	0.44%
2021/01/14	2	11.73	97	12.33	12.40	-95	1,269	-7.48%
2021/01/13	2	11.80	11	11.81	11.80	-9	1,165	-0.77%
2021/01/12	35	12.06	243	12.34	12.35	-208	1,026	-20.27%	大賣/鉅額交易
2021/01/11	5	11.25	4	10.75	11.25	1	530	0.19%
2021/01/07	2	10.10	0	0.00	10.25	2	382	0.52%
2020/12/31	2	10.40	0	0.00	10.35	2	349	0.57%
2020/11/16	0	0.00	0.9	9.40	9.37	-0.9	311	-0.30%
2020/11/09	0	0.00	4	9.43	9.41	-4	330	-1.21%
2020/10/12	12	9.36	0	0.00	9.39	12	368	3.26%
2020/09/09	0	0.00	1	9.61	9.64	-1	646	-0.15%
2020/09/02	1	9.79	0	0.00	9.73	1	633	0.16%
2020/09/01	1	9.92	1	10.15	9.85	0	624	0.00%
2020/08/28	0	0.00	5	9.23	9.24	-5	505	-0.99%
2020/08/05	0	0.00	1	9.23	9.35	-1	517	-0.19%
2020/08/03	1	9.18	0	0.00	9.16	1	507	0.20%
2020/07/14	0	0.00	1	9.86	9.86	-1	476	-0.21%
2020/07/09	2	10.33	483	10.55	9.99	-481	386	-124.53%	大賣/鉅額交易
2020/07/08	132	9.86	0	0.00	10.05	132	273	48.18%	大買/鉅額交易
2020/07/07	66	9.05	0	0.00	9.15	66	211	31.16%
2020/07/06	83	9.09	0	0.00	9.12	83	215	38.58%
2020/07/03	229	8.95	0	0.00	9.01	229	224	101.96%	大買/鉅額交易
2020/07/02	54	8.85	0	0.00	8.87	54	227	23.78%
2020/06/30	0.4	8.82	0	0.00	8.86	0.4	236	0.17%
2020/06/29	32	8.80	0	0.00	8.84	32	238	13.41%
2020/06/24	0	8.81	0	0.00	8.90	0	239	0.02%
2020/05/22	0.3	8.73	0	0.00	8.75	0.3	324	0.09%
2020/05/11	32	8.65	0	0.00	8.63	32	304	10.51%
2020/05/08	26	8.77	0	0.00	8.84	26	301	8.62%
2020/05/07	6	8.80	0	0.00	8.81	6	301	1.99%
2020/05/06	2.5	8.86	0	0.00	8.86	2.5	300	0.82%
2020/05/05	30	8.86	0	0.00	8.88	30	300	9.97%
2020/04/24	8	8.20	0	0.00	8.23	8	279	2.86%
2020/04/21	52	8.33	0	0.00	8.21	52	280	18.54%
2020/04/09	39	8.38	0	0.00	8.40	39	283	13.74%
2019/11/27	0.3	9.92	0	0.00	9.95	0.3	112	0.30%
2019/11/21	0	0.00	4	9.98	9.99	-4	114	-3.50%
2019/10/22	0	10.00	0	0.00	10.05	0	112	0.00%
2019/10/18	4.4	9.99	0	0.00	10.00	4.4	113	3.91%
2019/10/16	8	9.91	0	0.00	10.00	8	114	7.00%
2019/10/08	0.1	9.94	0	0.00	9.98	0.1	126	0.10%
2019/07/22	0	0.00	1	9.93	9.94	-1	173	-0.58%
2019/01/25	0	0.00	1	10.20	10.10	-1	407	-0.25%
2019/01/18	0	0.00	10	10.20	10.20	-10	401	-2.49%
2018/11/29	1	9.99	0	0.00	10.20	1	183	0.55%
2018/11/01	0	0.00	0	9.55	9.49	0	231	0.00%
2018/10/04	0	0.00	88	10.10	10.10	-88	235	-37.44%
2018/09/27	0	0.00	1	10.25	10.20	-1	240	-0.42%
2018/07/31	1	10.35	0	0.00	10.40	1	570	0.18%
2018/07/17	0.1	10.20	0	0.00	10.25	0.1	578	0.01%
2018/07/02	0	0.00	18	11.10	10.90	-18	581	-3.09%
2018/06/13	0	0.00	10	11.00	10.95	-10	585	-1.71%
2018/03/20	0	0.00	8	10.55	10.55	-8	904	-0.88%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/01/22	0.2	11.55	0	0.00	11.60	0.2	1,219	0.02%
2018/01/15	0	0.00	0.9	11.90	11.95	-0.9	1,262	-0.07%
2018/01/10	0	0.00	3	12.02	11.85	-3	1,244	-0.24%
2018/01/09	2	12.05	5	12.15	12.00	-3	1,234	-0.24%
2018/01/05	2	12.25	0	0.00	12.25	2	1,193	0.17%