台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.80
  • 漲幅
    -4.99%
  • 成交量
    2,093
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19837.81837.3137.5001,9510.00%
2024/06/14236.65236.4036.0501,7810.00%
2024/06/13134.505835.9836.60-571,615-3.53%
2024/06/123235.655734.8733.30-251,523-1.64%
2024/06/1100.001032.7533.45-101,275-0.78%
2024/06/041031.3500.0031.40101,3240.76%
2024/06/031531.9500.0031.80151,3661.10%
2024/05/312032.2000.0032.20201,3561.47%
2024/05/303032.22532.5032.50251,3171.90%
2024/05/28231.63732.0432.25-51,277-0.39%
2024/05/27831.09130.8030.6571,2150.58%
2024/05/131127.60228.7328.5091,1510.78%
2024/05/1000.00226.8026.85-21,121-0.18%
2024/05/091226.0700.0026.05121,1191.07%
2024/05/0700.00128.9027.90-11,095-0.09%
2024/05/06228.0500.0029.4521,0490.19%
2024/04/1900.00126.1025.25-1967-0.10%
2024/04/1600.00128.4028.30-1893-0.11%
2024/04/15130.0000.0029.3518520.12%
2024/04/12133.0500.0032.6017950.13%
2024/04/09346.101440.4440.35-11685-1.61%
2024/04/031340.401340.6040.6005830.00%
2024/03/22532.7900.0032.9055170.97%
2024/03/11129.00128.2028.4503930.00%
2024/01/17923.2500.0023.2591187.63%
2023/08/0700.00521.0221.00-5233-2.14%
2023/07/24520.6000.0020.2052322.15%
2023/06/2900.000.318.4218.50-0.3139-0.22%
2023/06/280.319.45119.3519.50-0.7141-0.49%
2023/06/27119.2500.0019.1511380.72%
2023/04/10018.3500.0018.0501140.00%
2022/08/2200.00218.1018.00-2184-1.08%
2022/08/1700.00417.9317.95-4330-1.21%
2022/07/25016.8000.0016.0503440.00%
2022/07/19016.7500.0016.1003550.00%
2022/07/01116.5000.0015.9013780.26%
2022/06/20117.6500.0017.5513720.27%
2022/06/17118.2000.0018.1013690.27%
2022/06/10119.1000.0019.1513580.28%
2022/06/0700.00119.8019.50-1353-0.28%
2022/06/02218.8500.0018.9523430.58%
2022/05/30118.8500.0019.2513410.29%
2022/05/25720.151220.2319.40-5309-1.61%
2022/05/241019.431319.4619.55-3197-1.52%
2022/04/27118.0000.0017.9512130.47%
2022/04/26418.7800.0018.7542101.90%
2022/04/25318.9000.0018.8532111.42%
2022/04/1800.00219.6019.60-2244-0.82%
2022/04/1500.00419.3519.40-4247-1.62%
2022/04/1300.00319.2019.50-3268-1.12%
2022/04/06918.8700.0018.9093102.90%
2021/12/0800.00226.1526.20-23,695-0.05%
2021/12/07426.35327.3025.5513,6390.03%
2021/12/06124.20125.5526.0003,4810.00%
2021/11/29123.801024.1023.55-93,034-0.30%
2021/11/26225.78225.9525.9502,7970.00%
2021/11/25122.60223.6023.60-12,526-0.04%
2021/11/241022.85122.8023.1592,2750.40%
2021/11/23221.1000.0021.0522,1730.09%
2021/11/1700.00320.7820.45-32,068-0.15%
2021/11/1200.00519.4519.65-52,047-0.24%
2021/11/1100.00119.6519.60-12,041-0.05%
2021/11/09320.2000.0020.0532,0480.15%
2021/10/25120.4000.0020.3011,9440.05%
2021/10/22520.51220.7320.8531,9210.16%
2021/10/0100.00120.3018.90-11,321-0.08%
2021/09/30120.55119.8519.8501,2870.00%
2021/09/27119.2500.0019.5511,2270.08%
2021/09/24120.00319.9019.75-21,213-0.16%
2021/09/2300.00218.9519.20-21,137-0.18%
2021/09/22218.1500.0018.4021,1200.18%
2021/09/15219.6500.0019.6529950.20%
2021/09/13217.3500.0017.6527280.27%
2021/08/1700.000.117.0516.85-0.1656-0.01%
2021/08/1600.00017.9016.8506480.00%
2021/08/130.118.1000.0018.100.16240.02%
2021/04/2600.00517.7417.00-5906-0.55%
2021/04/23517.6000.0017.7058840.57%
2021/04/2200.00618.3017.45-6866-0.69%
2021/04/2100.00118.8518.60-1816-0.12%
2021/04/20218.53918.7418.70-7792-0.88%
2021/04/191520.86119.5519.50147151.96%
2020/07/1500.00513.2013.25-591-5.48%
2020/07/13213.35213.7013.400890.00%
2020/07/0600.00213.5013.30-285-2.34%
2020/07/0200.00213.5313.55-282-2.41%
2020/06/30714.0800.0014.107788.88%
2020/06/2900.00214.4014.10-276-2.63%
2020/06/2400.00114.1514.15-175-1.33%
2020/06/22514.2500.0014.205746.68%
2020/03/11913.25913.2013.2501070.00%
2020/02/1800.001313.3013.35-13128-10.10%
2020/02/131313.3000.0013.35131349.68%
2019/04/1000.00214.6014.70-2101-1.96%
2019/04/02214.7500.0014.652862.33%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音