中化 (1701)-兆豐-南京券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	30	21.20	0	0.00	21.15	30	656	4.57%
2024/08/19	54	21.17	0	0.00	21.20	54	651	8.29%
2024/08/13	6	21.15	0	0.00	21.10	6	656	0.91%
2024/08/12	30	21.18	0	0.00	21.30	30	660	4.54%
2024/08/09	19	21.45	0	0.00	21.45	19	657	2.89%
2024/08/08	31	20.99	0	0.00	21.05	31	659	4.70%
2024/08/05	0	0.00	3	20.60	20.45	-3	654	-0.46%
2024/08/01	3	21.75	0	0.00	21.95	3	635	0.47%
2024/07/31	7	21.75	0	0.00	21.80	7	636	1.10%
2024/07/29	16	21.84	0	0.00	21.75	16	646	2.48%
2024/07/26	0	0.00	0.2	21.95	21.95	-0.2	646	-0.02%
2024/07/17	0.1	22.30	0	0.00	22.45	0.1	626	0.01%
2024/07/09	20	22.62	0	0.00	22.45	20	687	2.91%
2024/07/04	18	22.70	0	0.00	22.70	18	684	2.63%
2024/06/11	0	0.00	1	22.65	22.50	-1	650	-0.15%
2024/05/31	1	22.05	0	0.00	22.05	1	668	0.15%
2024/05/10	1	22.15	0	0.00	22.30	1	671	0.15%
2024/04/25	0	0.00	6	22.08	22.10	-6	631	-0.95%
2024/04/18	1	21.65	0	0.00	21.70	1	617	0.16%
2024/03/13	1	22.85	0	0.00	22.85	1	676	0.15%
2024/02/16	0	0.00	2	23.75	23.95	-2	1,634	-0.12%
2024/01/17	2	23.20	0	0.00	23.15	2	1,623	0.12%
2024/01/09	3.1	24.35	0	0.00	24.15	3.1	1,613	0.19%
2024/01/05	0	0.00	1	24.80	24.55	-1	1,604	-0.06%
2023/12/28	1	24.35	0	0.00	24.45	1	1,576	0.06%
2023/12/18	0	0.00	1	25.15	24.85	-1	1,480	-0.07%
2023/12/15	0	0.00	1	24.70	24.70	-1	1,463	-0.07%
2023/12/13	1	24.60	0	0.00	24.55	1	1,450	0.07%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	3	25.58	1	25.40	25.50	2	1,337	0.15%
2023/12/04	2	26.03	4	26.28	26.00	-2	1,280	-0.16%
2023/12/01	0	0.00	2.1	25.43	25.70	-2.1	1,148	-0.18%
2023/11/30	1	24.65	0	0.00	24.70	1	1,003	0.10%
2023/11/29	0	0.00	0	25.05	24.90	0	968	0.00%
2023/11/28	2.1	24.91	1	24.80	24.75	1.1	900	0.12%
2023/11/27	1	25.90	7	25.87	25.95	-6	646	-0.93%
2023/11/22	0	0.00	2	23.48	23.50	-2	368	-0.54%
2023/11/20	0	0.00	2	23.23	23.15	-2	360	-0.56%
2023/11/14	2	22.80	0	0.00	22.65	2	371	0.54%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/10	0	0.00	1	23.40	23.15	-1	377	-0.26%
2023/11/06	0	0.00	0	23.20	23.20	0	409	-0.01%
2023/11/02	0	23.25	0	0.00	23.15	0	425	0.00%
2023/10/27	0	0.00	2	23.15	23.00	-2	449	-0.44%
2023/10/17	0	0.00	5	22.90	22.85	-5	528	-0.95%
2023/10/02	2	23.05	0	0.00	23.05	2	686	0.29%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/25	0	0.00	0.1	24.45	24.45	-0.1	1,848	-0.01%
2023/07/24	0.1	25.35	0	0.00	25.25	0.1	1,837	0.01%
2023/07/17	0	0.00	2	25.18	25.20	-2	1,921	-0.10%
2023/07/13	2	24.78	0	0.00	24.55	2	1,992	0.10%
2023/07/12	1	25.25	0	0.00	24.90	1	2,036	0.05%
2023/07/11	4	25.51	0	0.00	25.45	4	2,041	0.20%
2023/07/04	0	0.00	1	26.50	26.25	-1	2,090	-0.05%
2023/07/03	2	26.18	0	0.00	26.40	2	2,106	0.09%
2023/06/30	1	26.30	5	26.56	26.25	-4	2,094	-0.19%
2023/06/29	0	0.00	2	26.40	26.45	-2	2,071	-0.10%
2023/06/27	0	0.00	1	26.20	25.80	-1	2,072	-0.05%
2023/06/16	4	25.90	0	0.00	25.95	4	2,127	0.19%
2023/06/15	3	25.80	0	0.00	25.85	3	2,124	0.14%
2023/06/13	2	25.93	0	0.00	25.95	2	2,157	0.09%
2023/05/10	1	27.10	2	26.98	27.10	-1	4,580	-0.02%
2023/05/04	0	0.00	1	27.70	27.70	-1	5,079	-0.02%
2023/04/28	0	0.00	6	27.28	27.35	-6	5,313	-0.11%
2023/04/19	5	27.10	0	0.00	27.10	5	6,130	0.08%
2023/04/13	0	0.00	1	26.45	26.60	-1	7,239	-0.01%
2023/04/06	0	0.00	1	26.35	26.40	-1	8,033	-0.01%
2023/03/31	0	0.00	1	26.05	26.00	-1	8,253	-0.01%
2023/03/28	0	0.00	1	26.40	26.00	-1	8,649	-0.01%
2023/03/24	0	0.00	2	26.10	26.15	-2	10,422	-0.02%
2023/03/23	1	26.05	0	0.00	26.00	1	10,950	0.01%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/21	0	0.00	9	26.21	26.25	-9	12,894	-0.07%
2023/03/20	0	0.00	2	25.75	25.95	-2	13,116	-0.02%
2023/03/17	0	0.00	2	25.70	25.65	-2	13,193	-0.02%
2023/03/15	0	0.00	3	26.02	26.00	-3	13,151	-0.02%
2023/03/13	0	0.00	1	25.80	25.70	-1	13,082	-0.01%
2023/03/10	3	25.83	0	0.00	25.55	3	13,041	0.02%
2023/03/09	1	26.10	1	26.25	26.20	0	12,964	0.00%
2023/03/08	5	26.36	19	26.25	26.25	-14	12,893	-0.11%
2023/03/06	3	28.08	0	0.00	28.10	3	12,557	0.02%
2023/03/03	1	28.20	1	28.05	28.20	0	12,465	0.00%
2023/03/02	0	0.00	2	27.95	27.90	-2	12,336	-0.02%
2023/02/23	19	28.19	2	28.10	28.25	17	12,043	0.14%
2023/02/21	5	27.90	2	28.05	27.70	3	11,851	0.03%
2023/02/20	0	0.00	6	27.88	27.90	-6	11,786	-0.05%
2023/02/16	0	0.00	5	27.50	27.40	-5	11,648	-0.04%
2023/02/14	1	27.95	0	0.00	28.00	1	11,467	0.01%
2023/02/13	10	28.02	73	28.44	28.15	-63	11,261	-0.56%
2023/02/10	7	27.45	0	0.00	27.45	7	10,855	0.06%
2023/02/09	2	27.53	2	27.43	27.25	0	10,644	0.00%
2023/02/07	3	26.93	0	0.00	26.90	3	10,346	0.03%
2023/02/06	6	27.35	4	27.46	27.35	2	10,108	0.02%
2023/02/03	6	27.22	30	27.05	27.05	-24	9,956	-0.24%
2023/02/02	26	27.35	1	26.75	27.40	25	9,801	0.26%
2023/02/01	11	27.36	1	27.10	26.70	10	9,663	0.10%
2023/01/31	36	26.68	0	0.00	26.80	36	9,423	0.38%
2023/01/30	3	27.10	12	26.78	26.60	-9	9,258	-0.10%
2023/01/16	1	27.05	1	26.75	27.55	0	9,067	0.00%
2023/01/13	10	27.15	10	27.10	27.10	0	8,949	0.00%
2023/01/12	2	27.50	2	27.50	27.10	0	8,871	0.00%
2023/01/11	2	28.13	1	27.60	27.50	1	8,747	0.01%
2023/01/10	21	28.79	0	0.00	27.75	21	8,538	0.25%
2023/01/09	0	0.00	1	29.25	29.30	-1	8,236	-0.01%
2023/01/06	17	30.32	7	29.88	29.70	10	8,048	0.12%
2023/01/04	10	30.70	10	31.30	31.60	0	7,501	0.00%
2023/01/03	4	31.65	61	31.25	31.45	-57	7,126	-0.80%
2022/12/30	29	33.80	0	0.00	33.25	29	6,740	0.43%
2022/12/29	29	33.35	1	33.75	33.80	28	6,610	0.42%
2022/12/28	0	0.00	59	32.83	32.10	-59	6,457	-0.91%
2022/12/27	31	34.29	11	35.06	34.15	20	6,327	0.32%
2022/12/26	46	36.07	3	35.82	36.85	43	6,088	0.71%
2022/12/23	3	32.73	208	31.64	33.50	-205	5,818	-3.52%	大賣/鉅額交易
2022/12/22	8	30.95	3	30.58	30.90	5	5,579	0.09%
2022/12/21	3	29.63	0	0.00	30.70	3	5,465	0.05%
2022/12/20	0	0.00	605	27.95	28.55	-605	5,331	-11.35%	大賣/鉅額交易
2022/12/19	201	31.20	2	31.45	30.85	199	5,126	3.88%	大買/鉅額交易
2022/12/16	658	30.49	59	30.86	31.10	599	4,881	12.27%	大買/鉅額交易
2022/12/15	11	28.86	174	28.73	29.05	-163	3,306	-4.93%	大賣/鉅額交易
2022/12/14	224	28.52	58	28.79	29.15	166	2,759	6.02%	大買/鉅額交易
2022/12/13	29	27.54	23	27.25	27.80	6	1,112	0.54%
2022/12/12	2	24.80	0	0.00	25.30	2	767	0.26%
2022/09/19	0	0.00	1	22.15	22.20	-1	710	-0.14%
2022/09/16	0	22.60	0	0.00	22.40	0	721	0.00%
2022/09/15	0	22.95	0	0.00	22.65	0	726	0.00%
2022/09/08	0	0.00	1	22.75	22.70	-1	738	-0.14%
2022/09/02	1	22.75	0	0.00	22.65	1	750	0.13%
2022/07/25	0	0.00	0.2	21.22	21.30	-0.2	1,144	-0.01%
2022/07/21	0.2	21.85	0	0.00	21.90	0.2	1,467	0.01%
2022/06/28	0	0.00	1	22.15	22.05	-1	4,449	-0.02%
2022/06/23	0	0.00	5	21.75	21.70	-5	4,419	-0.11%
2022/05/06	3	23.90	3	23.62	23.40	0	3,917	0.00%
2022/05/03	1	24.55	11	24.06	23.95	-10	3,774	-0.26%
2022/04/28	1	24.75	1	24.55	24.75	0	3,666	0.00%
2022/04/27	0	0.00	51	25.15	25.10	-51	3,555	-1.43%
2022/04/26	51	25.03	10	25.46	24.30	41	3,326	1.23%
2022/04/25	1	28.15	91	27.16	26.40	-90	3,099	-2.90%
2022/04/22	17	28.80	10	28.39	28.15	7	2,657	0.26%
2022/04/21	7	27.42	18	26.54	27.75	-11	1,496	-0.74%
2022/04/20	16	25.76	14	25.60	25.25	2	1,012	0.20%
2022/04/19	4	24.00	8	24.00	24.45	-4	800	-0.50%
2022/04/18	6	24.88	2	24.85	25.00	4	598	0.67%
2022/03/01	3	22.12	0	0.00	22.10	3	273	1.10%
2022/02/17	7	22.33	0	0.00	22.45	7	281	2.49%
2022/02/16	3	22.27	0	0.00	22.40	3	281	1.07%
2022/02/11	2	22.35	0	0.00	22.45	2	282	0.71%
2022/02/09	1	22.30	0	0.00	22.45	1	281	0.36%
2022/02/07	1	21.75	0	0.00	22.15	1	284	0.35%
2022/01/21	3	22.23	0	0.00	22.20	3	281	1.06%
2022/01/20	9	22.31	0	0.00	22.35	9	277	3.24%
2022/01/19	2	22.40	0	0.00	22.35	2	275	0.73%
2022/01/18	1	22.45	0	0.00	22.50	1	274	0.36%
2022/01/17	8	22.54	0	0.00	22.50	8	272	2.93%
2022/01/14	59	22.57	0	0.00	22.65	59	274	21.53%
2022/01/13	9	22.70	0	0.00	22.70	9	281	3.19%
2021/08/02	0	0.00	1	23.55	23.90	-1	2,096	-0.05%
2021/07/23	1	24.20	2	24.25	24.20	-1	2,268	-0.04%
2021/07/20	0	0.00	1	25.35	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	0.1	25.40	25.40	-0.1	2,540	0.00%
2021/07/15	1	24.90	0	0.00	24.90	1	2,595	0.04%
2021/07/13	0.1	25.05	0	0.00	25.00	0.1	2,671	0.00%
2021/07/07	0	0.00	0	24.95	24.80	0	2,631	0.00%
2021/07/06	0	24.65	0	0.00	24.65	0	2,633	0.00%
2021/07/02	0	24.50	0	0.00	24.80	0	2,607	0.00%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/09	2	23.60	0	0.00	23.55	2	2,404	0.08%
2021/06/02	0	0.00	5	23.30	23.35	-5	2,319	-0.22%
2021/05/31	0	0.00	1	23.20	23.15	-1	2,318	-0.04%
2021/05/25	0	0.00	20	23.00	22.95	-20	2,290	-0.87%
2021/05/18	5	22.50	0	0.00	23.10	5	2,201	0.23%
2021/05/07	0	0.00	1	24.15	24.25	-1	1,577	-0.06%
2021/05/03	1	24.60	2	24.63	24.50	-1	1,456	-0.07%
2021/04/28	1	24.50	0	0.00	24.60	1	1,369	0.07%
2021/04/27	4	24.94	0	0.00	24.95	4	1,319	0.30%
2021/04/26	0	0.00	4	24.23	24.30	-4	1,083	-0.37%
2021/04/23	2	23.95	0	0.00	23.90	2	1,049	0.19%
2021/04/22	5	24.35	6	24.51	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	1	23.95	24.00	-1	971	-0.10%
2021/04/19	0	0.00	0	24.20	24.15	0	960	0.00%
2021/04/13	20	23.35	0	0.00	23.35	20	878	2.28%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/02/25	0.1	22.80	0	0.00	22.80	0.1	1,290	0.00%
2021/01/28	0	0.00	10	22.05	22.05	-10	1,436	-0.70%
2021/01/25	4	22.40	0	0.00	22.50	4	1,547	0.26%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	1	23.90	0	0.00	23.80	1	1,484	0.07%
2020/12/21	0	0.00	28	23.00	23.00	-28	1,328	-2.11%
2020/12/18	0	0.00	22	22.98	22.80	-22	1,329	-1.65%
2020/12/09	2	22.90	0	0.00	22.75	2	1,388	0.14%
2020/12/08	0	0.00	2	22.90	22.80	-2	1,412	-0.14%
2020/12/04	0	0.00	50	23.05	23.05	-50	1,537	-3.25%
2020/11/30	100	23.55	0	0.00	23.60	100	1,726	5.79%
2020/10/05	1	23.35	0	0.00	23.35	1	3,121	0.03%
2020/09/28	1	23.40	0	0.00	23.25	1	3,469	0.03%
2020/09/25	2	23.80	0	0.00	23.00	2	3,537	0.06%
2020/09/22	0	0.00	1	24.00	23.95	-1	3,609	-0.03%
2020/09/09	0	0.00	1	24.85	24.80	-1	5,799	-0.02%
2020/09/08	1	24.80	4	24.68	24.80	-3	5,736	-0.05%
2020/09/07	3	24.50	0	0.00	24.10	3	5,648	0.05%
2020/09/04	0	0.00	3	24.10	23.90	-3	5,608	-0.05%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/08/31	1	24.30	2	24.25	24.20	-1	5,576	-0.02%
2020/08/28	12	25.43	0	0.00	24.85	12	5,539	0.22%
2020/08/27	0	0.00	15	24.07	24.25	-15	5,271	-0.28%
2020/08/25	0	0.00	1	23.25	23.40	-1	5,192	-0.02%
2020/08/21	1	22.65	0	0.00	22.80	1	5,218	0.02%
2020/08/17	0	0.00	3	23.10	23.25	-3	5,640	-0.05%
2020/08/14	23	23.43	25	23.20	23.50	-2	5,606	-0.04%
2020/08/04	20	23.30	0	0.00	23.20	20	5,750	0.35%
2020/07/24	0	0.00	2	22.75	22.50	-2	6,866	-0.03%
2020/07/23	0	0.00	1	23.30	23.35	-1	6,849	-0.01%
2020/07/22	2	24.50	5	24.30	24.50	-3	6,842	-0.04%
2020/07/17	0	0.00	5	23.75	23.90	-5	6,841	-0.07%
2020/07/15	1	25.15	0	0.00	24.80	1	6,881	0.01%
2020/07/14	3	25.40	0	0.00	25.30	3	7,019	0.04%
2020/07/13	0	0.00	1	25.45	25.20	-1	7,328	-0.01%
2020/07/10	1	25.75	0	0.00	25.60	1	7,392	0.01%
2020/07/09	11	26.58	1	26.75	26.75	10	7,300	0.14%
2020/07/08	0	0.00	2	25.35	25.25	-2	7,029	-0.03%
2020/07/07	1	24.65	0	0.00	24.75	1	6,964	0.01%
2020/07/01	1	25.05	8	25.20	25.05	-7	6,932	-0.10%
2020/06/30	1	25.20	2	25.70	25.35	-1	6,891	-0.01%
2020/06/29	30	25.98	20	26.00	26.00	10	6,848	0.15%
2020/06/23	0	0.00	25	26.59	25.95	-25	6,668	-0.37%
2020/06/22	0	0.00	5	27.55	26.80	-5	6,567	-0.08%
2020/06/19	45	27.06	59	27.30	26.55	-14	6,290	-0.22%
2020/06/18	35	26.33	61	26.04	26.60	-26	5,675	-0.46%
2020/06/17	74	24.01	22	23.97	24.20	52	5,416	0.96%
2020/06/16	0	0.00	1	21.95	22.00	-1	4,970	-0.02%
2020/06/15	3	21.90	1	21.70	21.60	2	4,929	0.04%
2020/06/11	1	20.95	2	21.70	20.95	-1	4,906	-0.02%
2020/06/09	0	0.00	1	21.80	21.80	-1	4,975	-0.02%
2020/05/29	1	21.45	0	0.00	21.40	1	5,549	0.02%
2020/05/26	1	23.65	0	0.00	22.70	1	5,432	0.02%
2020/05/25	2	22.80	2	23.10	23.05	0	5,263	0.00%
2020/05/20	1	21.80	0	0.00	21.75	1	5,036	0.02%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/15	0	0.00	4	21.25	21.25	-4	4,901	-0.08%
2020/05/14	2	21.80	0	0.00	21.45	2	4,885	0.04%
2020/05/12	2	21.90	1	21.90	21.65	1	4,727	0.02%
2020/05/08	1	21.45	0	0.00	21.35	1	4,637	0.02%
2020/05/06	2	24.10	0	0.00	22.50	2	4,457	0.04%
2020/05/05	4	22.33	11	22.80	22.30	-7	4,014	-0.17%
2020/05/04	8	21.76	13	21.58	22.15	-5	3,752	-0.13%
2020/04/30	5	22.10	10	21.84	21.20	-5	3,591	-0.14%
2020/04/24	8	19.88	7	19.91	19.90	1	3,685	0.03%
2020/04/23	1	20.30	0	0.00	20.30	1	3,621	0.03%
2020/04/21	3	20.10	0	0.00	20.10	3	3,573	0.08%
2020/04/20	2	20.80	10	21.40	20.90	-8	3,489	-0.23%
2020/04/17	24	21.81	7	21.64	21.10	17	3,422	0.50%
2020/04/16	3	21.85	15	21.77	21.60	-12	3,211	-0.37%
2020/04/14	0	0.00	1	19.95	20.00	-1	2,689	-0.04%
2020/04/08	3	19.40	0	0.00	19.50	3	2,567	0.12%
2020/04/06	11	20.21	2	19.88	19.95	9	2,506	0.36%
2020/03/30	4	19.06	0	0.00	18.90	4	2,341	0.17%
2020/03/27	0	0.00	10	18.99	18.85	-10	2,288	-0.44%
2020/03/24	4	18.16	0	0.00	17.70	4	2,119	0.19%
2020/03/23	6	16.72	1	17.10	17.95	5	2,037	0.25%
2020/03/20	0	0.00	1	16.35	16.35	-1	1,988	-0.05%
2020/03/18	1	17.05	1	17.55	17.05	0	1,920	0.00%
2020/03/17	1	17.25	0	0.00	17.40	1	1,894	0.05%
2020/03/16	1	18.50	0	0.00	18.00	1	1,863	0.05%
2020/03/13	2	17.95	2	18.08	18.20	0	1,816	0.00%
2020/03/10	5	21.00	5	20.56	20.60	0	1,610	0.00%
2020/03/09	21	23.01	9	23.10	21.70	12	1,532	0.78%
2020/03/06	5	22.20	2	22.00	22.00	3	1,300	0.23%
2020/03/04	0	0.00	1	20.80	20.85	-1	1,093	-0.09%
2020/02/26	1	20.25	0	0.00	20.30	1	1,020	0.10%
2020/02/24	1	20.75	0	0.00	20.60	1	1,013	0.10%
2020/01/31	2	22.70	0	0.00	21.00	2	623	0.32%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2020/01/02	1	19.40	0	0.00	19.35	1	363	0.28%
2019/09/12	0	0.00	1	18.65	18.65	-1	641	-0.16%
2019/08/26	0	0.00	2	18.35	18.35	-2	671	-0.30%
2019/08/21	1	18.60	0	0.00	18.65	1	683	0.15%
2019/08/20	1	18.50	0	0.00	18.70	1	684	0.15%
2019/08/19	1	18.45	0	0.00	18.45	1	681	0.15%
2019/07/08	0	0.00	5	20.10	20.05	-5	503	-0.99%
2019/07/02	5	19.95	0	0.00	19.95	5	452	1.10%
2018/10/31	1	18.25	1	18.35	18.30	0	1,415	0.00%
2018/10/30	0	0.00	1	18.10	18.05	-1	1,416	-0.07%
2018/10/29	2	18.43	1	18.45	18.00	1	1,416	0.07%
2018/10/26	1	18.55	1	18.35	18.50	0	1,398	0.00%
2018/10/24	0	0.00	6	19.83	19.75	-6	1,354	-0.44%
2018/10/23	6	20.80	2	20.70	20.40	4	1,324	0.30%
2018/10/04	0	0.00	10	23.50	23.75	-10	1,000	-1.00%
2018/10/03	7	23.34	5	23.40	23.60	2	968	0.21%
2018/09/25	0	0.00	1	23.20	22.90	-1	848	-0.12%
2018/09/21	0	0.00	10	22.70	23.25	-10	833	-1.20%
2018/09/20	0	0.00	10	22.60	22.50	-10	810	-1.23%
2018/09/18	20	22.36	8	22.42	22.40	12	787	1.52%
2018/09/17	0	0.00	2	22.30	22.15	-2	766	-0.26%
2018/09/14	6	22.60	0	0.00	22.60	6	750	0.80%
2018/09/13	17	23.29	2	22.70	22.50	15	729	2.06%
2018/09/12	15	22.01	15	22.20	22.50	0	610	0.00%
2018/09/06	0	0.00	20	21.55	21.55	-20	550	-3.63%
2018/09/05	5	21.55	5	21.65	21.50	0	558	0.00%
2018/09/04	20	21.70	10	21.70	21.70	10	543	1.84%
2018/09/03	5	21.45	25	21.63	21.60	-20	533	-3.75%
2018/08/31	10	21.50	0	0.00	21.25	10	522	1.91%
2018/08/30	20	21.31	5	21.40	21.30	15	519	2.88%
2018/08/29	20	21.64	50	21.66	21.95	-30	496	-6.04%
2018/08/28	45	21.27	20	21.35	21.30	25	460	5.43%
2018/08/21	20	20.80	10	20.85	20.90	10	428	2.33%
2018/06/19	0	0.00	9	20.00	20.00	-9	777	-1.16%
2018/06/14	1	20.35	0	0.00	20.35	1	778	0.13%
2018/06/13	0	0.00	12	20.30	20.20	-12	791	-1.52%
2018/06/04	20	20.90	0	0.00	20.70	20	829	2.41%
2018/05/22	0	0.00	5	20.78	20.70	-5	826	-0.60%
2018/05/02	5	21.10	0	0.00	21.20	5	719	0.69%
2018/03/23	0	0.00	10	19.25	19.35	-10	522	-1.91%