和益 (1709)-兆豐-南京券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股▼0.37%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	2	20.70	20.45	-2	377	-0.53%
2024/03/13	2	21.08	0	0.00	20.95	2	366	0.55%
2024/01/15	0	0.00	14	20.66	20.65	-14	326	-4.28%
2023/08/24	0	0.00	1.3	22.13	21.90	-1.3	929	-0.14%
2023/08/23	0.1	24.00	0	0.00	23.90	0.1	883	0.01%
2023/08/22	0.1	24.15	0	0.00	24.05	0.1	869	0.01%
2023/08/18	1.1	23.82	0	0.00	24.00	1.1	861	0.13%
2023/07/06	0	0.00	7	24.70	24.70	-7	2,115	-0.33%
2023/05/12	1	26.65	3	26.38	26.55	-2	2,825	-0.07%
2023/05/11	1	26.65	3	26.38	26.35	-2	2,819	-0.07%
2023/05/10	2	26.65	0	0.00	26.70	2	2,800	0.07%
2023/05/05	0	0.00	1	26.70	26.70	-1	2,701	-0.04%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/03	0	0.00	10	27.30	26.95	-10	2,661	-0.38%
2023/05/02	1	27.05	1	27.15	27.15	0	2,619	0.00%
2023/04/28	1	26.80	0	0.00	26.60	1	2,540	0.04%
2023/04/27	11	26.96	0	0.00	26.70	11	2,473	0.44%
2023/04/25	1	27.15	3	26.53	26.15	-2	2,093	-0.10%
2023/04/24	4	26.73	2	26.60	26.80	2	1,969	0.10%
2023/04/20	0	0.00	1	25.65	25.50	-1	1,724	-0.06%
2023/04/19	0	0.00	2	25.85	25.75	-2	1,712	-0.12%
2023/04/18	2	26.23	0	0.00	26.10	2	1,687	0.12%
2023/04/13	1	25.95	0	0.00	25.95	1	1,620	0.06%
2023/03/28	10	25.20	1	25.15	25.20	9	1,496	0.60%
2023/03/27	0	0.00	2	25.25	25.10	-2	1,481	-0.13%
2023/03/23	0	0.00	3	25.25	25.25	-3	1,460	-0.21%
2023/03/22	3	25.40	0	0.00	25.30	3	1,456	0.21%
2023/03/21	2	25.35	1	25.25	25.15	1	1,423	0.07%
2023/03/20	2	25.08	1	25.10	25.05	1	1,369	0.07%
2023/03/17	1	24.80	0	0.00	24.80	1	1,351	0.07%
2023/03/14	0	0.00	1	24.15	24.25	-1	1,307	-0.08%
2023/03/13	1	25.10	0	0.00	25.10	1	1,229	0.08%
2023/03/09	0	0.00	0	25.00	24.90	0	1,129	0.00%
2023/03/08	0	0.00	73	25.50	25.40	-73	1,130	-6.46%
2023/03/07	73	25.28	1	24.85	25.30	72	1,031	6.98%
2023/03/06	0	0.00	1	24.85	24.70	-1	981	-0.10%
2023/03/01	1	24.70	1	24.65	24.80	0	924	0.00%
2023/02/21	1	23.90	0	0.00	23.85	1	738	0.14%
2022/11/08	0	0.00	1	21.40	21.30	-1	1,295	-0.08%
2022/09/01	1	25.15	0	0.00	25.15	1	1,776	0.06%
2022/08/31	4	25.03	0	0.00	24.80	4	1,730	0.23%
2022/08/24	0	0.00	1.2	24.60	24.15	-1.2	1,657	-0.07%
2022/08/19	0	26.05	0	0.00	26.00	0	1,539	0.00%
2022/08/17	1.1	25.92	0	0.00	25.90	1.1	1,520	0.07%
2022/08/09	0	0.00	0.2	24.40	24.25	-0.2	1,523	-0.01%
2022/08/04	0.2	23.85	0	0.00	23.65	0.2	1,609	0.01%
2022/07/22	1	23.55	1	23.65	23.60	0	1,928	0.00%
2022/07/08	0	0.00	1	23.00	22.95	-1	3,610	-0.03%
2022/07/06	1	22.50	0	0.00	22.15	1	3,734	0.03%
2022/07/01	0	0.00	1	22.75	22.70	-1	4,485	-0.02%
2022/06/15	0	0.00	1	25.35	25.35	-1	8,420	-0.01%
2022/05/23	0	0.00	1	26.20	26.10	-1	11,559	-0.01%
2022/05/19	1	26.00	1	25.40	25.90	0	12,209	0.00%
2022/05/18	0	0.00	1	25.70	25.90	-1	12,761	-0.01%
2022/05/13	1	24.70	0	0.00	24.60	1	15,854	0.01%
2022/05/11	0	0.00	1	24.60	24.60	-1	16,758	-0.01%
2022/05/09	1	26.00	0	0.00	25.90	1	16,780	0.01%
2022/05/04	0	0.00	13	26.37	26.30	-13	16,736	-0.08%
2022/04/27	1	26.10	0	0.00	25.90	1	16,691	0.01%
2022/04/26	0	0.00	1	26.05	26.40	-1	16,707	-0.01%
2022/04/25	1	27.00	1	26.55	26.55	0	16,661	0.00%
2022/04/22	1	27.95	0	0.00	27.65	1	16,577	0.01%
2022/04/21	0	0.00	2	28.05	27.70	-2	16,560	-0.01%
2022/04/20	1	27.80	1	27.80	27.75	0	16,603	0.00%
2022/04/19	1	28.55	0	0.00	28.00	1	16,555	0.01%
2022/04/18	4	29.45	101	29.15	28.90	-97	16,487	-0.59%	大賣/
2022/04/15	403	28.78	305	28.90	28.90	98	16,118	0.61%	大買/大賣/
2022/04/14	200	28.70	203	28.85	28.80	-3	16,219	-0.02%	大買/大賣/
2022/04/12	2	27.55	40	27.66	27.55	-38	16,625	-0.23%
2022/04/11	31	28.96	48	28.90	28.40	-17	16,622	-0.10%
2022/04/08	4	28.48	20	28.39	28.25	-16	16,403	-0.10%
2022/04/07	0	0.00	14	27.71	27.30	-14	16,182	-0.09%
2022/04/06	1	28.35	4	28.19	28.30	-3	16,099	-0.02%
2022/04/01	0	0.00	5	27.63	27.85	-5	16,022	-0.03%
2022/03/31	4	28.13	13	28.04	27.70	-9	15,969	-0.06%
2022/03/30	107	28.35	32	28.20	28.05	75	15,845	0.47%	大買/
2022/03/29	12	29.07	6	29.03	28.90	6	15,773	0.04%
2022/03/28	14	29.13	19	29.27	29.40	-5	15,449	-0.03%
2022/03/25	13	28.76	3	28.70	28.35	10	15,009	0.07%
2022/03/24	13	28.80	14	28.78	28.15	-1	14,777	-0.01%
2022/03/23	3	28.23	0	0.00	28.50	3	14,377	0.02%
2022/03/22	101	28.58	47	28.56	28.80	54	14,193	0.38%	大買/
2022/03/21	58	28.14	81	28.97	27.90	-23	13,795	-0.17%
2022/03/18	116	28.16	88	28.37	29.00	28	13,174	0.21%	大買/
2022/03/17	0	0.00	2	26.90	27.00	-2	12,639	-0.02%
2022/03/16	2	26.75	4	25.93	26.30	-2	12,560	-0.02%
2022/03/15	6	27.57	10	27.29	26.55	-4	12,409	-0.03%
2022/03/14	117	28.33	112	28.01	28.75	5	12,021	0.04%	大買/大賣/
2022/03/11	25	27.43	10	27.70	27.10	15	11,531	0.13%
2022/03/10	10	26.88	0	0.00	26.90	10	11,272	0.09%
2022/03/08	7	26.80	8	26.41	25.95	-1	11,164	-0.01%
2022/03/07	0	0.00	3	27.27	26.30	-3	11,070	-0.03%
2022/03/04	22	28.07	7	28.50	27.80	15	10,987	0.14%
2022/03/03	17	28.36	252	28.65	27.80	-235	10,798	-2.18%	大賣/鉅額交易
2022/03/02	377	28.36	124	28.48	28.00	253	10,618	2.38%	大買/大賣/鉅額交易
2022/03/01	0	0.00	1	27.90	27.90	-1	10,530	-0.01%
2022/02/25	0	0.00	1	28.60	27.95	-1	10,541	-0.01%
2022/02/24	3	28.30	1	27.70	27.70	2	10,519	0.02%
2022/02/23	11	29.14	0	0.00	29.90	11	10,238	0.11%
2022/02/22	25	30.09	16	29.67	29.00	9	10,083	0.09%
2022/02/21	13	29.43	26	29.76	29.50	-13	9,840	-0.13%
2022/02/18	62	31.07	50	30.78	30.65	12	9,704	0.12%
2022/02/17	11	31.52	6.2	31.44	32.15	4.8	9,224	0.05%
2022/02/16	21	30.29	33.2	30.06	30.40	-12.2	8,476	-0.14%
2022/02/15	31	27.02	319.7	28.60	28.90	-288.7	7,102	-4.06%	大賣/鉅額交易
2022/02/14	23	25.71	34.5	25.76	26.30	-11.5	6,497	-0.18%
2022/02/11	1	24.90	5	24.10	25.10	-4	5,914	-0.07%
2022/02/10	5	24.30	0	0.00	24.30	5	5,777	0.09%
2022/01/26	0	0.00	6	22.30	22.35	-6	5,801	-0.10%
2022/01/21	0	0.00	12	23.55	23.15	-12	5,938	-0.20%
2022/01/12	50	24.69	0	0.00	24.50	50	6,463	0.77%
2022/01/11	2	24.50	2	24.53	23.95	0	6,844	0.00%
2022/01/07	1	26.30	67	26.09	26.30	-66	6,851	-0.96%
2022/01/06	442	25.70	105	25.61	25.60	337	7,269	4.64%	大買/大賣/鉅額交易
2022/01/05	6	24.75	6	24.70	24.60	0	6,989	0.00%
2022/01/03	12	24.45	0	0.00	24.40	12	6,696	0.18%
2021/12/23	1	22.35	1	22.50	22.30	0	6,423	0.00%
2021/12/21	41	22.45	41	22.55	22.70	0	6,233	0.00%
2021/11/17	0	0.00	10	23.66	24.00	-10	6,914	-0.14%
2021/11/16	0	0.00	19	22.82	22.80	-19	6,720	-0.28%
2021/11/15	0	0.00	6	22.65	22.80	-6	6,645	-0.09%
2021/11/12	0	0.00	6	22.90	22.90	-6	6,554	-0.09%
2021/11/10	1	21.70	1	21.90	21.80	0	6,251	0.00%
2021/11/09	10	20.94	1	21.25	21.20	9	6,077	0.15%
2021/11/08	15	20.87	1	21.10	20.80	14	6,013	0.23%
2021/11/05	1	20.85	1	20.85	20.85	0	6,017	0.00%
2021/11/04	0	0.00	2	20.40	20.40	-2	5,938	-0.03%
2021/11/03	0	0.00	1	20.45	20.35	-1	5,899	-0.02%
2021/11/02	0	0.00	1	20.50	20.30	-1	5,882	-0.02%
2021/11/01	200	20.58	202	20.72	20.75	-2	5,837	-0.03%	大買/大賣/
2021/10/26	2	20.80	2	20.95	20.75	0	5,627	0.00%
2021/10/25	0	0.00	2	21.23	21.10	-2	5,572	-0.04%
2021/10/22	3	20.73	0	0.00	20.50	3	5,447	0.06%
2021/10/21	1	21.10	0	0.00	21.50	1	5,339	0.02%
2021/10/20	2	22.18	13	22.19	21.85	-11	5,212	-0.21%
2021/10/19	17	21.76	7	21.31	21.75	10	4,912	0.20%
2021/10/18	0	0.00	4	20.69	20.70	-4	4,485	-0.09%
2021/10/15	9	20.31	3	20.82	20.40	6	4,393	0.14%
2021/10/14	79	22.29	65	21.34	20.30	14	4,190	0.33%
2021/10/13	204	20.90	204	20.99	20.90	0	3,322	0.00%	大買/大賣/
2021/10/12	0	0.00	5	20.05	20.10	-5	3,128	-0.16%
2021/10/08	1	20.30	2	20.33	20.10	-1	3,150	-0.03%
2021/10/01	1	20.15	0	0.00	19.90	1	3,385	0.03%
2021/09/30	1	20.65	1	20.45	20.45	0	3,432	0.00%
2021/09/23	0	0.00	4	19.75	19.95	-4	3,817	-0.10%
2021/09/22	9	20.78	4	20.78	20.15	5	3,788	0.13%
2021/09/16	0	0.00	2	20.80	20.80	-2	3,160	-0.06%
2021/09/15	13	21.39	5	21.18	20.60	8	3,051	0.26%
2021/09/14	0	0.00	2	20.50	20.65	-2	2,564	-0.08%
2021/08/31	0	0.00	1	19.40	19.40	-1	3,490	-0.03%
2021/08/27	0	0.00	0.1	19.30	19.15	-0.1	5,041	0.00%
2021/08/24	0.1	20.46	1	20.45	20.60	-0.9	5,272	-0.02%
2021/08/18	1	19.60	0	0.00	20.10	1	5,356	0.02%
2021/08/11	1	19.90	11	19.69	19.75	-10	5,354	-0.19%
2021/08/06	0	0.00	20	20.81	20.90	-20	5,378	-0.37%
2021/08/05	20	21.40	0	0.00	21.00	20	5,408	0.37%
2021/07/16	0	0.00	3	21.38	21.40	-3	5,762	-0.05%
2021/07/15	3	21.15	6	20.97	21.25	-3	5,773	-0.05%
2021/07/14	2	20.90	1	20.90	20.75	1	5,775	0.02%
2021/07/13	6	21.07	16	20.62	20.60	-10	5,822	-0.17%
2021/07/09	0.1	21.55	2	21.60	21.65	-2	5,753	-0.03%
2021/07/06	0	0.00	2	21.25	21.85	-2	5,805	-0.03%
2021/07/05	0	0.00	3	20.97	21.00	-3	5,714	-0.05%
2021/07/02	0	0.00	2	21.10	21.15	-2	5,695	-0.04%
2021/07/01	12	21.81	1	21.40	21.60	11	5,641	0.19%
2021/06/29	0	0.00	2	20.45	20.60	-2	5,356	-0.04%
2021/06/28	0	0.00	1	21.05	21.00	-1	5,325	-0.02%
2021/06/25	1	21.00	11	20.93	21.00	-10	5,286	-0.19%
2021/06/24	8	20.70	0	0.00	20.60	8	5,226	0.15%
2021/06/23	1	20.80	3	20.67	20.50	-2	5,229	-0.04%
2021/06/22	5	20.88	10	20.85	20.95	-5	5,183	-0.10%
2021/06/21	0	0.00	4	20.00	20.15	-4	5,123	-0.08%
2021/06/18	4	20.53	0	0.00	20.25	4	5,127	0.08%
2021/06/17	4	20.58	6	20.65	20.80	-2	5,159	-0.04%
2021/06/16	4	20.58	3	20.43	20.30	1	5,111	0.02%
2021/06/15	0	0.00	2	20.70	20.80	-2	5,047	-0.04%
2021/06/11	2	20.93	18	21.18	20.75	-16	4,982	-0.32%
2021/06/10	12	20.33	6	20.25	20.60	6	4,841	0.12%
2021/06/09	28	20.84	5	20.58	20.55	23	4,749	0.48%
2021/06/08	8	21.90	10	22.11	21.65	-2	4,529	-0.04%
2021/06/07	88	23.16	65	23.00	22.70	23	4,236	0.54%
2021/06/04	8	20.42	7	21.17	21.50	1.1	3,099	0.03%
2021/05/26	1	17.75	0	0.00	17.75	1	2,234	0.04%
2021/05/25	0	0.00	4	17.85	17.75	-4	2,228	-0.18%
2021/05/21	0	0.00	16	17.55	17.50	-16	2,202	-0.73%
2021/05/19	20	17.50	0	0.00	17.50	20	2,191	0.91%
2021/05/11	1	18.55	0	0.00	18.25	1	1,943	0.05%
2021/04/29	3	18.95	0	0.00	18.95	3	1,708	0.18%
2021/04/28	0	0.00	1	18.80	19.10	-1	1,641	-0.06%
2021/04/19	5	18.45	0	0.00	18.55	5	1,393	0.36%
2021/04/13	0	0.00	3	18.08	18.30	-3	1,180	-0.25%
2021/04/08	1	17.15	0	0.00	17.20	1	1,089	0.09%
2021/04/01	4	16.85	0	0.00	16.75	4	1,303	0.31%
2021/03/25	4	16.45	0	0.00	16.50	4	1,295	0.31%
2021/03/15	1	14.85	0	0.00	14.90	1	1,206	0.08%
2021/01/28	0	0.00	10	14.05	14.15	-10	1,273	-0.78%
2021/01/04	0	0.00	1	15.50	15.65	-1	1,254	-0.08%
2020/12/29	1	16.90	0	0.00	17.00	1	1,091	0.09%
2020/12/28	0	0.00	1	16.00	16.00	-1	908	-0.11%
2020/12/24	0	0.00	1	15.60	15.70	-1	860	-0.12%
2020/12/15	0	0.00	1	15.15	15.05	-1	787	-0.13%
2020/11/26	0	0.00	11	14.70	14.65	-11	780	-1.41%
2020/11/24	0	0.00	5	14.55	14.45	-5	755	-0.66%
2020/10/26	2	14.45	0	0.00	14.45	2	1,377	0.15%
2020/10/23	1	14.80	0	0.00	14.85	1	1,357	0.07%
2020/10/14	8	13.95	0	0.00	13.90	8	1,291	0.62%
2020/09/04	0.2	14.20	0	0.00	14.30	0.2	1,473	0.01%
2020/08/21	0	0.00	1	14.35	14.40	-1	1,728	-0.06%
2020/08/20	1	14.50	0	0.00	14.15	1	1,858	0.05%
2020/08/10	8	15.39	1	15.20	15.45	7	1,596	0.44%
2020/08/07	1	13.95	0	0.00	14.05	1	1,376	0.07%
2020/05/27	27	14.04	28	14.23	14.65	-1	2,012	-0.05%
2020/05/25	0	0.00	30	13.15	13.15	-30	1,907	-1.57%
2020/05/21	0	0.00	30	13.10	13.10	-30	1,968	-1.52%
2020/05/20	0	0.00	7	13.10	13.00	-7	1,989	-0.35%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/18	0	0.00	1	13.05	13.05	-1	2,001	-0.05%
2020/05/13	9	12.74	0	0.00	12.70	9	2,025	0.44%
2020/05/12	0	0.00	9	12.70	12.65	-9	2,026	-0.44%
2020/05/08	9	13.13	0	0.00	13.05	9	2,028	0.44%
2020/05/06	0	0.00	10	12.95	12.95	-10	2,012	-0.50%
2020/04/29	10	12.65	0	0.00	12.60	10	1,962	0.51%
2020/04/28	0	0.00	11	12.52	12.50	-11	1,958	-0.56%
2020/04/23	7	12.21	0	0.00	12.20	7	1,955	0.36%
2020/04/22	0	0.00	3	12.00	12.05	-3	1,949	-0.15%
2020/04/20	7	12.40	0	0.00	12.45	7	1,932	0.36%
2020/04/13	0	0.00	15	12.35	12.30	-15	1,872	-0.80%
2020/04/07	75	13.52	0	0.00	12.80	75	1,816	4.13%
2020/03/30	0	0.00	1	11.65	11.65	-1	1,676	-0.06%
2020/03/24	11	10.81	0	0.00	10.80	11	1,628	0.68%
2020/03/20	0	0.00	1	10.50	10.75	-1	1,612	-0.06%
2020/03/19	0	0.00	7	10.30	10.00	-7	1,595	-0.44%
2020/03/18	0	0.00	1	11.40	11.10	-1	1,549	-0.06%
2020/03/16	0	0.00	1	12.35	11.90	-1	1,505	-0.07%
2020/03/13	3	11.82	1	11.85	12.00	2	1,480	0.14%
2020/03/10	2	14.00	0	0.00	14.00	2	1,299	0.15%
2020/03/09	1	14.80	2	15.88	15.10	-1	1,205	-0.08%
2020/03/05	1	15.80	0	0.00	15.80	1	995	0.10%
2020/03/04	6	16.29	0	0.00	16.05	6	957	0.63%
2020/03/03	0	0.00	14	16.12	16.10	-14	872	-1.61%
2020/03/02	20	16.18	6	16.10	16.50	14	765	1.83%
2020/02/21	0	0.00	1	14.30	14.55	-1	376	-0.27%
2020/01/30	1	13.35	0	0.00	13.30	1	225	0.44%
2020/01/17	1	13.05	0	0.00	13.05	1	202	0.49%
2019/10/16	0	0.00	1	13.00	13.00	-1	283	-0.35%
2019/09/04	0	0.00	0.6	12.80	12.80	-0.6	410	-0.14%
2019/03/25	0	0.00	2	14.55	14.60	-2	315	-0.63%
2018/11/29	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/15	0	0.00	1	16.30	16.25	-1	382	-0.26%
2018/11/14	0	0.00	2	16.45	16.50	-2	390	-0.51%
2018/10/22	0	0.00	1	17.50	17.50	-1	462	-0.22%
2018/08/24	2	17.75	2	17.85	17.80	0	473	0.00%
2018/08/23	0	0.00	4	17.80	17.85	-4	464	-0.86%
2018/08/20	6	19.17	0	0.00	19.20	6	399	1.50%
2018/06/06	0	0.00	1	19.05	19.05	-1	508	-0.20%
2018/05/23	0	0.00	0.4	18.85	18.85	-0.4	504	-0.08%
2018/05/22	0	0.00	9	19.07	18.90	-9	503	-1.79%
2018/05/21	0	0.00	4	19.00	19.00	-4	500	-0.80%
2018/05/18	1	18.85	0	0.00	18.90	1	499	0.20%
2018/05/14	0	0.00	6	18.95	18.90	-6	522	-1.15%
2018/05/11	1	18.80	0	0.00	18.85	1	521	0.19%
2018/03/23	1	18.55	1	18.40	18.70	0	484	0.00%
2018/03/19	0	0.00	5	18.35	18.35	-5	432	-1.16%
2018/03/12	5	18.25	0	0.00	18.15	5	425	1.17%
2018/03/02	0	0.00	0.6	17.95	17.70	-0.6	422	-0.14%
2018/02/07	2	17.70	0	0.00	17.60	2	467	0.43%
2018/02/06	0	0.00	5	17.60	17.50	-5	467	-1.07%
2018/02/02	5	18.15	0	0.00	18.10	5	447	1.12%
2018/01/29	0.4	18.20	0	0.00	18.25	0.4	458	0.10%
2018/01/15	1	18.10	0	0.00	18.05	1	431	0.23%
2018/01/04	0.9	18.05	0	0.00	18.10	0.9	459	0.19%