五鼎 (1733)-兆豐-南京券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	35.60	0	0.00	35.45	0.2	914	0.02%
2024/05/10	0	0.00	1	35.15	35.30	-1	950	-0.11%
2024/04/19	0	33.95	0	0.00	33.50	0	1,110	0.00%
2024/04/18	0	0.00	2	33.85	33.85	-2	1,113	-0.18%
2024/04/12	0	0.00	1	35.30	35.00	-1	1,227	-0.08%
2024/04/11	2	36.10	0	0.00	35.20	2	1,265	0.16%
2024/04/10	1	35.90	1	35.45	35.65	0	1,310	0.00%
2024/03/01	0	0.00	20	32.99	32.90	-20	2,308	-0.87%
2024/02/29	0	0.00	8	33.48	33.50	-8	2,306	-0.35%
2024/01/30	3	33.20	0	0.00	33.10	3	2,097	0.14%
2024/01/29	1	32.65	0	0.00	32.50	1	2,074	0.05%
2024/01/25	4	33.35	0	0.00	33.25	4	2,062	0.19%
2024/01/22	2	33.05	0	0.00	33.65	2	2,030	0.10%
2024/01/18	1	32.15	1	32.35	32.15	0	1,993	0.00%
2024/01/17	1	32.05	1	32.10	32.05	0	1,972	0.00%
2024/01/16	3	33.15	0	0.00	32.05	3	1,951	0.15%
2024/01/15	2	34.10	0	0.00	33.80	2	1,927	0.10%
2024/01/12	1	32.50	1	32.40	32.70	0	1,877	0.00%
2024/01/11	3	32.93	0	0.00	33.00	3	1,862	0.16%
2024/01/10	10	33.33	2	33.20	33.00	8	1,845	0.43%
2024/01/08	0	0.00	19	36.55	35.50	-19	1,752	-1.08%
2024/01/05	4	38.20	1	38.80	37.05	3	1,709	0.18%
2024/01/04	2	38.90	2	37.80	37.60	0	1,659	0.00%
2024/01/03	1	39.50	1	41.95	39.10	0	1,590	0.00%
2024/01/02	9	42.52	14	42.18	41.20	-5	1,507	-0.33%
2023/12/29	7	40.29	8	40.38	40.30	-1	1,367	-0.07%
2023/12/28	6	37.98	20	37.43	39.30	-14	1,248	-1.12%
2023/12/27	0	0.00	19	42.12	39.30	-19	1,121	-1.69%
2023/12/25	21	37.81	4	38.54	38.80	17	637	2.67%
2023/12/22	8	36.35	0	0.00	36.35	8	545	1.47%
2023/12/20	13	34.20	0	0.00	34.50	13	458	2.84%
2023/12/11	14	32.15	0	0.00	32.15	14	313	4.47%
2023/12/05	0	0.00	36	30.11	30.60	-36	261	-13.76%
2023/07/31	0	26.30	0	0.00	26.30	0	560	0.01%
2023/07/07	0	0.00	3	27.25	27.45	-3	609	-0.49%
2023/06/26	0	0.00	4	27.15	27.15	-4	584	-0.68%
2023/06/12	0	0.00	7	28.70	28.50	-7	539	-1.30%
2023/06/07	0	0.00	1	29.50	29.35	-1	514	-0.19%
2023/06/06	1	29.70	0	0.00	29.65	1	504	0.20%
2023/06/02	51	29.49	2	29.58	29.90	49	446	10.98%
2023/04/20	1	27.00	0	0.00	27.10	1	311	0.32%
2023/03/29	0	0.00	10	25.80	25.85	-10	295	-3.38%
2023/03/16	0	26.00	0	0.00	25.25	0	348	0.00%
2023/02/24	0	0.00	11	26.00	26.15	-11	376	-2.92%
2023/02/08	0	0.00	1	26.30	26.35	-1	363	-0.27%
2023/02/07	21	26.42	0	0.00	26.60	21	357	5.88%
2023/02/06	1	26.00	0	0.00	26.00	1	315	0.32%
2022/12/06	0	0.00	0.1	25.70	25.15	-0.1	289	-0.03%
2022/11/30	0	0.00	0.1	25.80	24.40	-0.1	276	-0.03%
2022/11/22	0	0.00	0.1	24.20	24.20	-0.1	332	-0.03%
2022/11/16	0	0.00	0.1	24.20	23.95	-0.1	365	-0.01%
2022/10/21	0	0.00	0.5	23.20	23.15	-0.5	539	-0.09%
2022/10/04	0	0.00	0.2	25.50	25.60	-0.2	562	-0.03%
2022/09/16	0	0.00	0	28.10	26.85	0	724	0.00%
2022/09/14	5	26.85	0	0.00	26.85	5	724	0.69%
2022/09/01	1	27.85	0	0.00	28.00	1	705	0.14%
2022/07/29	0	0.00	1	28.00	27.90	-1	791	-0.13%
2022/07/01	5	26.90	0	0.00	26.35	5	939	0.53%
2022/06/09	0	0.00	1	27.30	27.05	-1	799	-0.13%
2022/06/08	0	0.00	2	26.60	26.70	-2	793	-0.25%
2022/06/07	1	26.50	0	0.00	26.70	1	790	0.13%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/05/30	0	0.00	1	26.05	26.15	-1	793	-0.13%
2022/05/11	0	0.00	2	26.55	26.55	-2	757	-0.26%
2022/05/09	1	28.35	0	0.00	27.80	1	677	0.15%
2022/05/03	0	0.00	2	27.00	27.05	-2	590	-0.34%
2022/04/25	0	0.00	1	27.30	27.15	-1	615	-0.16%
2022/04/22	3	28.58	0	0.00	28.35	3	619	0.48%
2022/04/21	2	29.00	0	0.00	28.70	2	594	0.34%
2022/04/18	1	27.50	1	27.70	27.20	0	533	0.00%
2022/03/25	0	0.00	2	25.70	25.55	-2	492	-0.41%
2022/02/25	0	0.00	4	25.35	25.35	-4	490	-0.82%
2022/02/23	0	0.00	2	25.80	25.60	-2	485	-0.41%
2022/02/17	0	0.00	5	25.87	25.60	-5	484	-1.03%
2022/01/24	0	0.00	2	26.55	26.60	-2	433	-0.46%
2022/01/21	0	0.00	1	26.20	26.25	-1	418	-0.24%
2022/01/20	3	26.27	3	26.60	26.55	0	412	0.00%
2022/01/19	0	0.00	2	26.75	26.75	-2	409	-0.49%
2022/01/18	8	26.56	0	0.00	26.50	8	400	2.00%
2022/01/13	2	27.10	0	0.00	26.65	2	326	0.61%
2022/01/11	0	0.00	1	26.55	26.50	-1	291	-0.34%
2022/01/10	1	25.95	2	26.10	26.05	-1	264	-0.38%
2022/01/03	4	25.83	0	0.00	25.65	4	232	1.72%
2021/12/30	2	26.05	0	0.00	26.00	2	227	0.88%
2021/12/29	1	25.75	1	26.00	26.05	0	222	0.00%
2021/11/19	3	23.95	0	0.00	23.80	3	129	2.31%
2021/11/12	0	0.00	0.5	23.95	23.85	-0.5	121	-0.38%
2021/08/25	0	0.00	1	22.75	22.75	-1	249	-0.40%
2021/08/17	0	0.00	1	23.10	22.85	-1	273	-0.37%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/06/28	0	0.00	5	24.25	24.25	-5	656	-0.76%
2021/05/07	0	0.00	1	24.50	24.45	-1	425	-0.24%
2021/05/03	1	25.80	0	0.00	25.80	1	397	0.25%
2021/04/28	5	25.70	0	0.00	25.65	5	358	1.40%
2021/03/08	0	0.00	1	23.00	22.95	-1	272	-0.37%
2021/03/04	0	0.00	2	23.15	23.05	-2	279	-0.72%
2021/02/22	1	23.25	0	0.00	23.35	1	278	0.36%
2021/02/19	2	22.25	0	0.00	22.75	2	272	0.73%
2020/11/27	0	0.00	1	25.00	25.05	-1	170	-0.59%
2020/11/25	0	0.00	1	24.65	24.65	-1	167	-0.60%
2020/10/08	0	0.00	0.1	24.85	24.85	-0.1	382	-0.03%
2020/09/01	0	0.00	2	26.20	26.15	-2	977	-0.20%
2020/08/06	0	0.00	0.4	28.25	28.25	-0.4	1,231	-0.03%
2020/07/20	2	26.90	0	0.00	27.05	2	1,196	0.17%
2020/07/09	0	0.00	1	29.35	29.90	-1	1,112	-0.09%
2020/07/08	1	28.30	0	0.00	28.25	1	1,011	0.10%
2020/07/01	2	26.85	0	0.00	27.00	2	943	0.21%
2020/06/30	0	0.00	3	27.45	27.50	-3	934	-0.32%
2020/06/03	1	24.90	0	0.00	24.70	1	722	0.14%
2020/05/25	0	0.00	3	25.00	25.45	-3	705	-0.43%
2020/05/20	3	24.70	0	0.00	24.70	3	670	0.45%
2020/05/07	0	0.00	1	24.40	24.45	-1	431	-0.23%
2020/04/16	1	23.30	0	0.00	23.40	1	417	0.24%
2020/04/15	0	0.00	4	23.15	23.10	-4	417	-0.96%
2020/04/14	1	22.80	0	0.00	22.80	1	418	0.24%
2020/03/25	2	20.18	0	0.00	20.20	2	469	0.43%
2020/03/24	1	19.05	0	0.00	19.50	1	461	0.22%
2020/03/13	0	0.00	1	21.50	21.10	-1	512	-0.19%
2020/02/13	0	0.00	1	25.30	25.05	-1	601	-0.17%
2019/12/16	0	0.00	1	28.40	28.25	-1	522	-0.19%
2019/12/11	0	0.00	61	28.99	29.30	-61	479	-12.72%
2019/12/06	48	28.59	0	0.00	29.50	48	390	12.31%
2019/12/05	12	28.30	0	0.00	28.30	12	333	3.60%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	0	0.00	1	28.55	28.20	-1	341	-0.29%
2019/11/07	0	0.00	4	28.71	28.50	-4	324	-1.23%
2019/10/30	1	27.70	0	0.00	27.75	1	317	0.32%
2019/10/24	0	0.00	5	27.52	27.50	-5	350	-1.43%
2019/10/18	0	0.00	1	27.80	27.80	-1	363	-0.28%
2019/09/24	0	0.00	3	27.75	27.80	-3	435	-0.69%
2019/09/19	3	27.30	0	0.00	27.20	3	435	0.69%
2019/09/11	1	27.00	0	0.00	27.00	1	450	0.22%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/09	0	0.00	1	27.65	27.60	-1	441	-0.23%
2019/09/04	1	27.30	0	0.00	27.35	1	446	0.22%
2019/08/30	2	27.30	0	0.00	27.25	2	466	0.43%
2019/08/22	1	28.15	0	0.00	28.15	1	481	0.21%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/07/23	1	31.90	0	0.00	31.75	1	544	0.18%
2019/07/18	1	33.00	2	32.00	32.85	-1	530	-0.19%
2019/06/19	1	31.00	0	0.00	31.15	1	687	0.15%
2019/06/11	1	31.80	0	0.00	31.80	1	790	0.13%
2019/04/08	2	34.40	0	0.00	34.45	2	1,246	0.16%
2019/03/18	2	35.25	0	0.00	34.55	2	1,416	0.14%
2019/03/14	1	37.10	0	0.00	36.90	1	1,348	0.07%
2019/03/06	2	36.70	0	0.00	36.50	2	1,238	0.16%
2019/02/25	3	37.00	0	0.00	37.10	3	1,063	0.28%
2019/02/12	0	0.00	1	33.70	33.20	-1	779	-0.13%
2018/12/26	0	0.00	2	30.15	29.50	-2	524	-0.38%
2018/12/20	3	31.90	7	32.49	31.75	-4	431	-0.93%
2018/12/19	1	30.20	8	31.26	31.15	-7	324	-2.16%
2018/10/26	0	0.00	1	27.30	26.90	-1	269	-0.37%
2018/06/19	2	28.90	0	0.00	28.90	2	623	0.32%
2018/06/08	0	0.00	1	30.50	30.45	-1	599	-0.17%
2018/05/25	1	30.00	0	0.00	29.75	1	568	0.18%
2018/05/15	2	30.00	0	0.00	30.05	2	547	0.36%
2018/05/10	10	29.95	0	0.00	30.20	10	532	1.88%
2018/04/20	1	31.25	0	0.00	31.20	1	510	0.20%
2018/04/13	1	32.35	0	0.00	31.60	1	476	0.21%
2018/03/27	0	0.00	1	31.50	31.30	-1	281	-0.36%
2018/03/26	1	31.00	0	0.00	31.30	1	278	0.36%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/01/22	1	32.40	0	0.00	32.25	1	194	0.51%
2018/01/16	0	0.00	1	33.50	33.35	-1	184	-0.54%
2018/01/10	1	32.10	0	0.00	32.00	1	167	0.60%