喬山 (1736)-兆豐-南京券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	195.50	0	0.00	194.50	4	1,157	0.35%
2024/12/06	1	190.00	0	0.00	186.00	1	1,145	0.09%
2024/12/05	1	188.50	2	193.25	190.00	-1	1,135	-0.09%
2024/12/04	6	180.92	2	182.25	184.50	4	1,105	0.36%
2024/12/03	0	0.00	1	164.50	170.50	-1	1,069	-0.09%
2024/11/29	7	156.86	0	0.00	157.50	7	1,050	0.67%
2024/11/28	0	0.00	0.1	155.00	154.50	-0.1	1,050	-0.01%
2024/11/26	2	154.50	0	0.00	157.50	2	1,050	0.19%
2024/11/25	3	153.50	0	0.00	156.00	3	1,056	0.28%
2024/11/22	1	150.00	2	152.75	152.00	-1	1,063	-0.09%
2024/11/11	2.3	158.95	0	0.00	153.50	2.3	1,123	0.20%
2024/11/08	0	0.00	1	173.50	170.50	-1	1,109	-0.09%
2024/11/05	1	169.50	0	0.00	170.00	1	1,132	0.09%
2024/11/04	0	0.00	1	165.00	173.00	-1	1,120	-0.09%
2024/10/25	0	0.00	1	155.50	152.50	-1	1,099	-0.09%
2024/10/18	0	0.00	1	149.00	150.50	-1	1,152	-0.09%
2024/10/17	1	148.00	0	0.00	148.50	1	1,168	0.09%
2024/10/16	1	145.50	1	145.50	144.00	0	1,200	0.00%
2024/10/15	0.1	144.00	0	0.00	144.50	0.1	1,224	0.01%
2024/10/11	1	155.33	0	0.00	150.00	1	1,239	0.08%
2024/10/09	0.1	154.00	0	0.00	155.50	0.1	1,267	0.00%
2024/10/08	1	157.50	0	0.00	160.00	1	1,318	0.08%
2024/10/07	1	155.50	3	159.83	162.00	-2	1,330	-0.15%
2024/10/04	3	154.33	2	158.00	152.00	1	1,332	0.08%
2024/10/01	1.1	150.14	0	0.00	151.50	1.1	1,304	0.08%
2024/09/30	0	0.00	0	159.50	157.50	0	1,282	0.00%
2024/09/26	0	0.00	1.2	146.58	147.00	-1.2	1,197	-0.10%
2024/09/24	0	0.00	1	131.50	132.50	-1	1,169	-0.09%
2024/09/23	0	0.00	3	124.33	124.50	-3	1,154	-0.26%
2024/09/18	1	122.50	4	124.25	123.00	-3	1,159	-0.26%
2024/09/16	0	0.00	4	120.00	119.00	-4	1,152	-0.35%
2024/09/10	1	124.50	1	127.00	122.00	0	1,158	0.00%
2024/09/06	1	120.00	1	123.00	120.50	0	1,141	0.00%
2024/09/05	1	118.00	1	122.00	118.50	0	1,142	0.00%
2024/09/04	1.1	117.23	0	0.00	117.00	1.1	1,140	0.10%
2024/09/03	0	0.00	0.1	123.50	125.00	-0.1	1,128	-0.01%
2024/08/28	1	125.50	0	0.00	124.50	1	1,139	0.09%
2024/08/26	2.1	122.62	0	0.00	119.50	2.1	1,157	0.18%
2024/08/23	0	0.00	1	128.00	128.50	-1	1,150	-0.09%
2024/08/20	0	0.00	1	119.50	122.50	-1	1,126	-0.09%
2024/08/15	0	0.00	2	112.50	113.00	-2	1,092	-0.18%
2024/08/14	0.1	102.50	0	0.00	103.00	0.1	1,092	0.00%
2024/08/05	0	101.50	0	0.00	101.00	0	1,227	0.00%
2024/07/30	4	112.25	3	110.50	111.50	1	1,349	0.07%
2024/07/29	1	117.00	0	0.00	117.00	1	1,379	0.07%
2024/07/23	2	114.50	0	0.00	114.50	2	1,425	0.14%
2024/07/22	1	123.00	2	123.25	123.00	-1	1,459	-0.07%
2024/07/19	2	116.75	2	120.25	119.00	0	1,494	0.00%
2024/07/18	1	116.00	1	108.00	116.00	0	1,498	0.00%
2024/07/17	2	116.00	1	118.00	112.50	1	1,486	0.07%
2024/07/16	0	0.00	1	113.00	112.50	-1	1,458	-0.07%
2024/07/15	2	106.75	0	0.00	107.00	2	1,440	0.14%
2024/07/11	5	102.50	0	107.50	107.50	5	1,444	0.34%
2024/07/10	0	0.00	24	101.17	105.50	-24	1,437	-1.67%
2024/07/02	0.1	89.50	0	0.00	89.90	0.1	1,666	0.01%
2024/06/28	0	0.00	1	88.20	88.80	-1	1,649	-0.06%
2024/06/21	1	85.20	0	0.00	85.20	1	1,628	0.06%
2024/06/14	0	0.00	38	91.26	89.00	-38	1,616	-2.35%
2024/06/11	0	0.00	4	90.10	88.00	-4	1,614	-0.25%
2024/05/31	0	0.00	0.1	92.30	91.60	-0.1	1,711	-0.01%
2024/05/29	0	0.00	1	88.20	87.90	-1	1,699	-0.06%
2024/05/27	1	86.20	0	0.00	86.60	1	1,678	0.06%
2024/05/20	0.1	90.90	0	0.00	93.00	0.1	1,600	0.01%
2024/05/17	0	0.00	1	95.50	94.00	-1	1,588	-0.06%
2024/05/16	0	0.00	16	95.58	97.90	-16	1,564	-1.02%
2024/05/10	0	0.00	7	92.70	92.10	-7	1,417	-0.49%
2024/05/09	0	0.00	2	91.50	91.30	-2	1,384	-0.14%
2024/05/08	0	0.00	0.1	92.40	92.40	-0.1	1,339	-0.01%
2024/05/03	1	85.00	1	85.30	85.50	0	1,202	0.00%
2024/05/02	0	0.00	5	84.94	85.30	-5	1,177	-0.42%
2024/04/29	0	0.00	2	83.80	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	7	82.61	82.20	-7	1,071	-0.65%
2024/04/12	0	0.00	3	80.93	80.20	-3	802	-0.37%
2024/04/10	0.2	74.35	0	0.00	75.80	0.2	662	0.03%
2024/04/09	10	76.70	0	0.00	77.10	10	579	1.72%
2024/03/05	0	0.00	1	68.50	70.10	-1	309	-0.32%
2024/01/15	1	67.10	0	0.00	67.00	1	394	0.25%
2023/12/15	0	0.00	1	69.70	69.90	-1	622	-0.16%
2023/12/13	0	0.00	22	68.15	68.10	-22	621	-3.54%
2023/12/12	1	67.60	63	67.74	67.90	-62	637	-9.72%
2023/11/17	35	72.34	5	72.70	72.40	30	808	3.71%
2023/11/16	58	71.48	0	0.00	71.50	58	801	7.24%
2023/10/20	0	0.00	1	68.90	68.30	-1	959	-0.10%
2023/10/16	0	0.00	1	73.10	72.70	-1	1,154	-0.09%
2023/10/02	2	77.95	1	77.90	78.70	1	1,303	0.08%
2023/09/22	0	0.00	1	74.50	73.40	-1	1,359	-0.07%
2023/09/21	0	0.00	1	73.00	72.10	-1	1,389	-0.07%
2023/09/18	37	77.37	0	0.00	77.20	37	1,397	2.65%
2023/09/14	5	77.02	0	0.00	79.00	5	1,400	0.36%
2023/08/28	1	76.20	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	1	77.90	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	1	73.80	74.20	-1	1,279	-0.08%
2023/08/18	1	72.80	0	0.00	71.20	1	1,260	0.08%
2023/08/11	0	0.00	1	77.30	77.30	-1	1,241	-0.08%
2023/08/10	2	74.75	1	76.00	75.70	1	1,254	0.08%
2023/07/20	0	0.00	1	80.30	79.50	-1	1,081	-0.09%
2023/07/19	1	78.70	0	0.00	78.50	1	979	0.10%
2023/07/14	1	76.60	0	0.00	76.30	1	865	0.12%
2023/07/13	1	77.30	0	0.00	77.30	1	857	0.12%
2023/07/12	0	0.00	1	77.90	77.20	-1	842	-0.12%
2023/07/07	1	77.90	0	0.00	78.10	1	757	0.13%
2023/07/06	0	0.00	2	74.80	78.80	-2	704	-0.28%
2023/06/30	0	0.00	1	72.80	71.80	-1	601	-0.17%
2023/06/29	1	72.30	0	0.00	73.00	1	588	0.17%
2023/06/02	0	0.00	1	62.50	63.40	-1	539	-0.19%
2023/05/25	1	60.10	0	0.00	60.80	1	570	0.18%
2023/05/17	0	0.00	1	62.10	62.60	-1	610	-0.16%
2023/05/15	0	0.00	1	59.80	57.90	-1	602	-0.17%
2023/04/28	0	0.00	1	66.60	67.00	-1	757	-0.13%
2023/04/25	0	0.00	1	66.50	66.50	-1	841	-0.12%
2023/04/24	2	67.45	0	0.00	67.20	2	850	0.24%
2023/04/19	1	67.70	0	0.00	67.60	1	1,067	0.09%
2023/04/11	0	0.00	1	69.30	69.10	-1	1,248	-0.08%
2023/03/10	1	67.10	1	65.60	65.70	0	2,056	0.00%
2023/02/17	1	71.70	1	70.80	70.90	0	2,893	0.00%
2023/02/16	1	72.20	0	0.00	72.00	1	2,942	0.03%
2023/02/02	1	73.50	0	0.00	73.10	1	3,062	0.03%
2023/01/10	1	77.60	1	73.80	69.90	0	3,025	0.00%
2023/01/04	10	70.00	10	70.70	72.10	0	2,792	0.00%
2022/12/23	2	73.90	2	72.80	73.90	0	3,185	0.00%
2022/12/20	1	79.40	1	78.90	75.70	0	3,485	0.00%
2022/12/19	2	82.65	2	81.55	79.20	0	3,490	0.00%
2022/12/07	2	81.80	2	83.80	83.10	0	3,526	0.00%
2022/12/05	0	0.00	1	82.50	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	1	77.00	77.40	-1	3,517	-0.03%
2022/12/01	1	78.00	0	0.00	76.50	1	3,530	0.03%
2022/11/23	2	79.80	1	76.90	78.00	1	3,389	0.03%
2022/11/22	25	72.80	25	73.62	77.90	0	3,232	0.00%
2022/11/21	17	71.16	17	70.66	73.40	0	2,976	0.00%
2022/11/18	0	0.00	1	67.40	66.80	-1	2,863	-0.03%
2022/11/04	1	66.10	0	0.00	67.90	1	2,512	0.04%
2022/11/03	1	68.60	0	0.00	69.20	1	2,468	0.04%
2022/10/31	1	71.30	0	0.00	72.30	1	2,391	0.04%
2022/10/25	0	0.00	1	74.10	73.00	-1	2,260	-0.04%
2022/10/24	1	76.00	0	0.00	74.40	1	2,236	0.04%
2022/10/05	0	0.00	1	81.40	81.40	-1	1,853	-0.05%
2022/09/28	1	78.80	1	75.30	72.80	0	1,416	0.00%
2022/09/19	0	0.00	1	76.50	74.30	-1	982	-0.10%
2022/09/13	2	74.70	1	76.10	74.80	1	736	0.14%
2022/09/08	1	65.70	3	66.27	67.10	-2	455	-0.44%
2022/09/02	0	0.00	2	57.80	58.30	-2	245	-0.81%
2022/08/30	0	0.00	0	54.00	54.00	0	214	0.00%
2022/08/10	1	54.90	1	56.00	55.40	0	161	0.00%
2022/08/08	0	0.00	19	54.17	54.10	-19	155	-12.21%
2022/08/05	0	0.00	1	54.40	54.40	-1	158	-0.63%
2022/07/26	1	55.90	0	0.00	55.80	1	191	0.52%
2022/07/25	1	55.80	1	56.40	56.90	0	203	0.00%
2022/07/04	0	0.00	1	53.70	54.70	-1	236	-0.42%
2022/06/30	0	0.00	1	54.50	54.50	-1	231	-0.43%
2022/05/30	0	0.00	0	53.90	54.10	0	251	-0.02%
2022/05/12	0	0.00	1	51.50	50.20	-1	272	-0.37%
2022/05/11	0	52.50	0	0.00	52.50	0	269	0.01%
2022/05/10	0	53.60	0	0.00	53.50	0	276	0.01%
2022/05/06	1	56.50	0	0.00	56.60	1	276	0.36%
2022/05/05	3	58.00	3	58.20	58.00	0	274	0.00%
2022/05/04	2	58.60	0	0.00	58.50	2	273	0.73%
2022/04/26	0	0.00	1	57.50	58.20	-1	246	-0.41%
2022/04/25	3	55.37	0	0.00	54.80	3	233	1.28%
2022/04/18	0	0.00	1	53.60	53.60	-1	240	-0.42%
2022/03/18	0	0.00	0	53.50	53.50	0	287	-0.01%
2022/03/11	0	52.50	0	0.00	52.60	0	293	0.01%
2022/03/07	2	51.75	0	0.00	52.20	2	294	0.68%
2022/03/01	0	0.00	0	56.80	56.60	0	301	-0.01%
2022/02/24	1	54.90	0	0.00	54.80	1	308	0.32%
2022/02/23	0	56.00	0	0.00	56.50	0	308	0.01%
2022/02/17	0	0.00	4	57.80	57.40	-4	322	-1.24%
2022/02/10	0	0.00	0	58.60	58.20	0	362	-0.01%
2022/01/24	2	52.80	0	0.00	53.00	2	374	0.53%
2022/01/13	0	57.90	0	0.00	57.60	0	374	0.01%
2021/12/30	0	0.00	0	56.70	56.30	0	420	0.00%
2021/12/01	0	58.60	0	0.00	58.60	0	501	0.00%
2021/11/25	0	0.00	1	59.80	59.00	-1	506	-0.20%
2021/11/24	1	58.80	0	0.00	59.00	1	509	0.20%
2021/11/17	1	62.00	0	0.00	62.00	1	503	0.20%
2021/11/15	1	62.00	0	0.00	62.70	1	509	0.20%
2021/11/08	1	61.80	1	60.00	59.90	0	541	0.00%
2021/10/12	0	0.00	6	54.00	54.00	-6	802	-0.75%
2021/10/08	3	56.47	2	55.20	55.10	1	793	0.13%
2021/10/07	5	55.90	0	0.00	55.90	5	781	0.64%
2021/10/06	2	56.00	0	0.00	54.50	2	765	0.26%
2021/10/04	0	0.00	0.1	64.00	58.60	-0.1	732	-0.01%
2021/10/01	0.1	65.00	0	0.00	64.20	0.1	714	0.01%
2021/09/28	0	0.00	0	66.90	66.70	0	731	0.00%
2021/09/27	0	0.00	0.1	67.22	67.30	-0.1	747	-0.01%
2021/09/23	0.1	65.40	0	0.00	65.70	0.1	781	0.01%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/09/14	0	0.00	2	68.10	68.10	-2	941	-0.21%
2021/09/06	1	72.80	1	70.80	70.00	0	948	0.00%
2021/08/30	0	0.00	1	68.80	68.70	-1	959	-0.10%
2021/08/17	1	65.00	1	66.40	64.10	0	972	0.00%
2021/08/10	0	0.00	1	77.00	76.40	-1	938	-0.11%
2021/08/09	1	75.80	0	0.00	75.90	1	945	0.11%
2021/08/06	3	79.80	2	79.70	79.70	1	931	0.11%
2021/08/05	5	81.88	9	82.51	83.10	-4	938	-0.43%
2021/08/04	6	83.00	1	77.50	83.00	5	905	0.55%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/08/02	1	76.30	0	0.00	76.40	1	865	0.12%
2021/07/19	0	0.00	8	78.10	78.00	-8	925	-0.86%
2021/07/16	0	0.00	2	80.60	80.00	-2	930	-0.22%
2021/07/15	1	79.70	0	0.00	79.90	1	938	0.11%
2021/07/14	3	80.50	0	0.00	80.20	3	938	0.32%
2021/07/13	4	82.43	0	0.00	82.10	4	939	0.43%
2021/07/02	2	86.55	0	0.00	85.40	2	1,031	0.19%
2021/07/01	6	83.10	0	0.00	83.10	6	1,029	0.58%
2021/06/30	1	84.60	0	0.00	84.30	1	1,035	0.10%
2021/06/28	2	88.70	0	0.00	86.90	2	1,034	0.19%
2021/06/25	1	88.20	1	88.00	85.50	0	1,008	0.00%
2021/06/09	0	0.00	1	80.20	79.50	-1	1,031	-0.10%
2021/05/20	0	0.00	4	72.50	72.20	-4	1,136	-0.35%
2021/05/17	0	0.00	2	67.40	69.80	-2	1,179	-0.17%
2021/04/19	2	84.80	0	0.00	85.80	2	1,374	0.15%
2021/04/14	2	86.80	0	0.00	85.90	2	1,565	0.13%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/09	2	88.75	0	0.00	88.60	2	1,710	0.12%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/10	0	0.00	1	89.60	87.10	-1	2,526	-0.04%
2021/03/04	1	86.10	0	0.00	86.20	1	2,618	0.04%
2021/03/02	0	0.00	1	89.30	89.00	-1	2,628	-0.04%
2021/02/26	1	89.00	0	0.00	89.70	1	2,671	0.04%
2021/02/23	0	0.00	4	90.83	90.90	-4	2,731	-0.15%
2021/02/17	0	0.00	1	87.70	88.80	-1	2,987	-0.03%
2021/02/01	0	85.20	0.4	85.00	85.70	-0.4	3,849	-0.01%
2021/01/29	1	83.10	0	0.00	81.90	1	3,818	0.03%
2021/01/19	2	85.40	0	0.00	85.50	2	3,739	0.05%
2021/01/18	1	82.90	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	86.60	0	0.00	86.00	1	3,726	0.03%
2021/01/14	3	91.47	1	91.20	91.60	2	3,660	0.05%
2021/01/12	1	94.10	0	0.00	93.70	1	3,586	0.03%
2021/01/11	0	0.00	2	96.45	96.10	-2	3,552	-0.06%
2021/01/08	2.2	97.17	0	0.00	96.60	2.2	3,527	0.06%
2021/01/07	0	0.00	10	100.00	100.50	-10	3,448	-0.29%
2021/01/06	7	97.00	8	97.18	96.90	-1	3,350	-0.03%
2021/01/05	1.2	92.16	0	0.00	93.00	1.2	3,210	0.04%
2020/12/25	0	0.00	1	92.20	92.60	-1	3,181	-0.03%
2020/12/23	1	95.20	5	95.60	96.90	-4	3,096	-0.13%
2020/12/22	5	95.70	1	96.70	93.50	4	3,043	0.13%
2020/12/18	1	96.70	0	0.00	97.70	1	2,817	0.04%
2020/12/16	0	0.00	1	90.50	92.30	-1	2,689	-0.04%
2020/12/14	2	89.60	2	89.40	89.20	0	2,613	0.00%
2020/12/11	1	89.00	1	87.50	88.00	0	2,602	0.00%
2020/12/10	3	88.10	8	89.99	90.50	-5	2,576	-0.19%
2020/12/09	10	89.65	4	90.53	88.60	6	2,547	0.24%
2020/12/08	1	84.80	0	0.00	85.50	1	2,480	0.04%
2020/12/02	0	0.00	1	83.10	85.20	-1	2,408	-0.04%
2020/11/30	1	82.70	0	0.00	82.20	1	2,378	0.04%
2020/11/19	0	0.00	5	81.00	81.00	-5	2,587	-0.19%
2020/11/18	0	0.00	1	82.70	80.70	-1	2,630	-0.04%
2020/11/17	3	81.70	4	81.55	81.40	-1	2,504	-0.04%
2020/11/13	2	80.30	0	0.00	80.40	2	2,474	0.08%
2020/11/12	3	81.87	4	81.10	79.60	-1	2,459	-0.04%
2020/11/11	2	75.75	3	76.57	79.70	-1	2,314	-0.04%
2020/11/10	0	0.00	1	74.50	74.40	-1	1,976	-0.05%
2020/11/09	1	70.20	1	67.90	67.80	0	1,839	0.00%
2020/10/16	1	69.00	0	0.00	68.90	1	1,924	0.05%
2020/10/08	2	71.00	0	0.00	70.50	2	1,951	0.10%
2020/10/06	0	0.00	4	71.13	71.30	-4	1,944	-0.21%
2020/10/05	0	0.00	1	68.30	69.20	-1	1,935	-0.05%
2020/09/25	1	63.40	0	0.00	62.50	1	1,983	0.05%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	0	0.00	1	70.60	68.50	-1	1,964	-0.05%
2020/09/14	1	68.30	0	0.00	68.80	1	1,983	0.05%
2020/09/08	2	72.50	0	0.00	71.40	2	2,004	0.10%
2020/09/01	0	0.00	1	74.90	74.10	-1	2,108	-0.05%
2020/08/31	1	74.50	10	76.50	76.90	-9	2,072	-0.43%
2020/08/28	0	0.00	1	73.60	72.40	-1	2,031	-0.05%
2020/08/26	0	0.00	2	72.10	72.30	-2	2,017	-0.10%
2020/08/24	4	70.80	1	71.90	73.50	3	2,043	0.15%
2020/08/20	1	68.20	0	0.00	66.50	1	2,146	0.05%
2020/08/19	0	0.00	2	72.00	71.80	-2	2,197	-0.09%
2020/08/18	2	72.85	1	73.40	72.90	1	2,246	0.04%
2020/08/17	1	71.30	1	72.10	71.40	0	2,241	0.00%
2020/08/13	1	70.80	1	70.00	70.80	0	2,236	0.00%
2020/08/11	1	68.50	1	67.00	65.30	0	2,261	0.00%
2020/07/29	1	66.00	1	66.80	66.90	0	2,373	0.00%
2020/07/13	0	0.00	2	66.90	67.90	-2	2,715	-0.07%
2020/07/09	1	70.30	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.70	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	71.80	0	0.00	69.40	1	2,698	0.04%
2020/07/01	0	0.00	1	71.40	71.40	-1	2,747	-0.04%
2020/06/30	1	70.60	0	0.00	70.90	1	2,750	0.04%
2020/06/11	0	0.00	65	73.64	71.70	-65	2,889	-2.25%
2020/06/09	10	76.00	0	0.00	76.30	10	2,876	0.35%
2020/06/08	15	75.10	0	0.00	75.10	15	2,879	0.52%
2020/06/04	0	0.00	18	74.98	74.70	-18	2,825	-0.64%
2020/06/02	10	71.15	0	0.00	70.40	10	2,766	0.36%
2020/06/01	0	0.00	2.9	72.78	72.30	-2.9	2,754	-0.11%
2020/05/29	0	0.00	1	70.70	72.30	-1	2,716	-0.04%
2020/05/28	37	70.84	0	0.00	69.40	37	2,678	1.38%
2020/05/27	18	71.39	3	72.47	72.00	15	2,619	0.57%
2020/05/26	0	0.00	3	69.20	69.70	-3	2,550	-0.12%
2020/05/25	2	67.90	0	0.00	68.00	2	2,453	0.08%
2020/05/22	0	0.00	1	66.30	65.60	-1	2,375	-0.04%
2020/05/21	1	66.90	1	66.70	67.00	0	2,354	0.00%
2020/05/20	1	65.40	0	0.00	66.20	1	2,368	0.04%
2020/05/19	1	66.70	1	65.10	63.80	0	2,333	0.00%
2020/05/06	0	0.00	6	66.07	65.10	-6	2,110	-0.28%
2020/05/05	1	68.20	3	67.10	66.50	-2	2,087	-0.10%
2020/05/04	4	67.23	1	68.70	67.30	3	2,070	0.14%
2020/04/30	4	63.73	1	66.00	65.70	3	2,009	0.15%
2020/04/29	1	61.70	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	62.70	0	0.00	62.00	2	1,923	0.10%
2020/04/21	0	0.00	14	57.64	56.30	-14	1,854	-0.76%
2020/04/17	0	0.00	1	57.10	57.30	-1	1,821	-0.05%
2020/04/15	10	57.20	2	56.65	57.50	8	1,848	0.43%
2020/04/14	3	55.97	0	0.00	56.30	3	1,820	0.16%
2020/04/13	0	0.00	5	53.82	54.60	-5	1,805	-0.28%
2020/04/10	0	0.00	0	54.30	54.20	0	1,780	0.00%
2020/04/09	9	55.17	0	0.00	54.10	9	1,792	0.50%
2020/03/27	0	0.00	8	52.91	50.80	-8	1,706	-0.47%
2020/03/23	2	42.40	0	0.00	42.05	2	1,651	0.12%
2020/03/20	2	42.90	0	0.00	41.30	2	1,654	0.12%
2020/03/17	0	0.00	1	46.00	47.15	-1	1,648	-0.06%
2020/03/16	4	54.18	0	0.00	50.30	4	1,633	0.24%
2020/03/09	1	65.90	0	0.00	65.00	1	1,609	0.06%
2020/03/02	1	69.20	0	0.00	68.10	1	1,783	0.06%
2020/02/17	0	0.00	1	79.70	77.80	-1	2,451	-0.04%
2020/02/07	2	75.15	0	0.00	74.50	2	2,840	0.07%
2020/02/05	0	0.00	7	73.60	73.70	-7	3,104	-0.23%
2020/02/04	0	0.00	5	70.80	72.10	-5	3,148	-0.16%
2020/01/20	1	82.20	11	82.21	81.60	-10	3,495	-0.29%
2020/01/17	0	0.00	1	81.80	81.80	-1	3,531	-0.03%
2020/01/14	2	81.35	0	0.00	80.90	2	3,546	0.06%
2020/01/13	0	0.00	1	81.00	80.90	-1	3,561	-0.03%
2020/01/10	44	81.43	0	0.00	81.70	44	3,575	1.23%
2020/01/09	10	83.40	0	0.00	82.10	10	3,610	0.28%
2020/01/06	0	0.00	4	82.60	83.00	-4	3,667	-0.11%
2020/01/03	2	84.30	0	0.00	83.30	2	3,747	0.05%
2019/12/27	0	0.00	4	84.60	84.00	-4	3,883	-0.10%
2019/12/26	1	84.30	0	0.00	84.50	1	3,948	0.03%
2019/12/23	0	0.00	3	83.83	82.80	-3	3,988	-0.08%
2019/12/20	3	82.20	0	0.00	81.80	3	3,964	0.08%
2019/12/19	1	82.30	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	84.95	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	84.90	0	0.00	85.00	1	3,893	0.03%
2019/12/13	2	85.20	5	83.30	83.30	-3	3,854	-0.08%
2019/12/12	1	85.00	0	0.00	84.10	1	3,844	0.03%
2019/12/11	0	0.00	1	87.20	85.60	-1	3,868	-0.03%
2019/12/10	1	87.30	0	0.00	86.20	1	3,903	0.03%
2019/12/06	6	90.80	16	91.99	90.60	-10	3,972	-0.25%
2019/12/03	0	0.00	5	90.80	89.80	-5	3,958	-0.13%
2019/11/29	1	90.50	1	90.10	89.00	0	3,967	0.00%
2019/11/28	1	92.10	0	0.00	92.50	1	3,933	0.03%
2019/11/27	10	94.95	5	95.00	94.30	5	3,963	0.13%
2019/11/26	41	94.16	57	93.92	96.70	-16	3,970	-0.40%
2019/11/25	67	91.78	71	91.48	92.90	-4	3,825	-0.10%
2019/11/22	15	89.33	15	90.20	88.80	0	3,803	0.00%
2019/11/21	31	89.80	15	90.10	88.80	16	3,877	0.41%
2019/11/20	73	88.72	83	88.96	89.40	-10	3,800	-0.26%
2019/11/19	20	87.23	20	87.79	86.80	0	3,691	0.00%
2019/11/18	47	87.54	26	87.71	86.10	21	3,653	0.57%
2019/11/15	0	0.00	3	85.00	85.60	-3	3,578	-0.08%
2019/11/14	0	0.00	2	85.00	85.60	-2	3,621	-0.06%
2019/11/13	3	84.70	1	85.30	85.60	2	3,602	0.06%
2019/11/11	4	80.80	0	0.00	81.00	4	3,664	0.11%
2019/11/08	3	84.23	0	0.00	82.70	3	3,770	0.08%
2019/11/07	4	82.40	6	82.68	81.50	-2	3,816	-0.05%
2019/11/06	4	83.78	4	84.15	84.40	0	3,959	0.00%
2019/11/05	8	83.95	17	83.94	85.00	-9	3,936	-0.23%
2019/11/04	1	82.00	2	81.95	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	1	78.10	76.70	-1	3,743	-0.03%
2019/10/31	2	79.85	1	80.10	78.80	1	3,717	0.03%
2019/10/30	11	77.92	2	76.20	78.60	9	3,542	0.25%
2019/10/25	1	72.80	0	0.00	73.00	1	3,548	0.03%
2019/10/09	1	76.80	0	0.00	76.80	1	3,651	0.03%
2019/09/26	1	84.20	1	84.00	83.60	0	4,117	0.00%
2019/09/20	0	0.00	1	85.00	85.00	-1	4,312	-0.02%
2019/09/10	3	86.57	1	82.30	82.30	2	4,623	0.04%
2019/09/06	0	0.00	1	86.80	86.20	-1	4,623	-0.02%
2019/09/04	1	86.20	0	0.00	87.40	1	4,774	0.02%
2019/09/02	1	87.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	0	0.00	1	90.70	87.00	-1	5,236	-0.02%
2019/08/29	1	88.50	1	88.20	88.60	0	5,206	0.00%
2019/08/28	21	84.32	0	0.00	84.00	21	5,175	0.41%
2019/08/27	0	0.00	2	87.75	85.80	-2	5,287	-0.04%
2019/08/26	4	87.65	3	88.37	90.00	1	5,257	0.02%
2019/08/23	1	85.10	0	0.00	84.80	1	5,237	0.02%
2019/08/16	8	91.45	3	91.13	90.20	5	5,754	0.09%
2019/08/15	1	98.80	1	95.60	93.00	0	5,809	0.00%
2019/08/14	1	97.20	1	98.00	96.40	0	5,813	0.00%
2019/08/13	5	98.24	5	98.56	98.60	0	5,735	0.00%
2019/08/12	4	94.40	5	95.28	95.40	-1	5,657	-0.02%
2019/08/08	5	92.22	5	87.90	90.80	0	5,604	0.00%
2019/08/07	3	84.03	2	83.10	84.60	1	5,434	0.02%
2019/08/06	1	80.60	1	81.10	81.10	0	5,339	0.00%
2019/08/02	3	79.93	2	80.10	79.50	1	5,258	0.02%
2019/08/01	3	81.53	3	81.93	82.30	0	5,231	0.00%
2019/07/31	0	0.00	1	80.30	80.30	-1	5,175	-0.02%
2019/07/29	1	80.00	0	0.00	79.80	1	5,088	0.02%
2019/07/26	0	0.00	1	80.50	80.00	-1	5,015	-0.02%
2019/07/22	1	79.20	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/16	0	0.00	15	79.00	79.00	-15	4,664	-0.32%
2019/07/12	15	81.83	0	0.00	77.50	15	4,572	0.33%
2019/07/10	0	0.00	1	78.50	79.40	-1	4,362	-0.02%
2019/07/09	0	0.00	3	73.43	77.40	-3	4,213	-0.07%
2019/07/08	3	71.47	6	71.82	70.40	-3	3,969	-0.08%
2019/07/05	3	69.80	3	68.03	71.50	0	3,870	0.00%
2019/07/04	3	66.93	2	66.15	67.40	1	3,783	0.03%
2019/07/03	1	66.60	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	66.00	0	0.00	66.60	1	3,721	0.03%
2019/07/01	1	64.50	1	64.90	64.30	0	3,660	0.00%
2019/06/28	2	70.30	2	68.60	68.60	0	3,552	0.00%
2019/06/27	0	0.00	2	68.65	69.60	-2	3,531	-0.06%
2019/06/26	3	70.30	1	70.70	68.30	2	3,534	0.06%
2019/06/25	1	68.20	0	0.00	68.80	1	3,455	0.03%
2019/06/19	0	0.00	1	67.70	70.00	-1	3,268	-0.03%
2019/06/18	7	70.04	6	68.92	66.90	1	3,197	0.03%
2019/06/17	2	69.70	3	68.30	67.50	-1	3,096	-0.03%
2019/06/14	1	69.00	0	0.00	68.40	1	3,082	0.03%
2019/06/12	32	70.88	32	71.85	69.40	0	2,993	0.00%
2019/06/11	2	73.45	2	73.50	71.10	0	2,863	0.00%
2019/06/10	115	72.65	118	71.14	73.80	-3	2,747	-0.11%	大買/大賣/
2019/06/06	221	67.48	221	65.79	69.90	0	2,553	0.00%	大買/大賣/
2019/06/05	2	63.45	2	61.90	63.70	0	2,301	0.00%
2019/06/04	3	63.20	0	0.00	62.70	3	2,240	0.13%
2019/06/03	85	63.49	84	64.17	61.90	1	2,174	0.05%
2019/05/31	1	62.10	0	0.00	62.70	1	2,019	0.05%
2019/05/30	20	62.50	22	61.32	62.50	-2	1,943	-0.10%
2019/05/29	115	63.83	114	61.19	63.70	1	1,846	0.05%	大買/大賣/
2019/05/28	6	61.78	6	60.77	59.20	0	1,646	0.00%
2019/05/27	121	63.41	121	63.79	64.10	0	1,517	0.00%	大買/大賣/
2019/05/24	19	61.55	19	62.35	63.20	0	1,418	0.00%
2019/05/23	98	59.16	98	57.75	60.80	0	1,245	0.00%
2019/05/22	1	53.80	0	0.00	57.10	1	1,095	0.09%
2019/05/20	1	49.20	1	50.00	49.70	0	857	0.00%
2019/05/17	3	48.73	3	48.75	49.50	0	814	0.00%
2019/05/13	1	41.50	0	0.00	41.60	1	693	0.14%
2019/05/10	0	0.00	2	43.55	42.50	-2	686	-0.29%
2019/05/09	2	44.50	0	0.00	43.85	2	669	0.30%
2019/05/02	1	43.40	0	0.00	43.55	1	578	0.17%
2019/03/29	0	0.00	13	42.41	41.00	-13	446	-2.91%
2019/03/28	3	41.82	0	0.00	41.60	3	413	0.73%
2019/03/19	10	40.70	0	0.00	41.00	10	302	3.30%
2019/03/12	0	0.00	1	38.70	37.60	-1	228	-0.44%
2019/02/14	0	0.00	1	38.70	37.95	-1	187	-0.53%
2019/02/11	0	0.00	1	35.30	35.30	-1	143	-0.70%
2019/01/11	1	34.40	0	0.00	34.40	1	147	0.68%
2019/01/09	0	0.00	1	36.50	35.40	-1	145	-0.69%
2019/01/08	0	0.00	1	34.80	34.80	-1	139	-0.72%
2018/12/11	1	32.35	0	0.00	32.35	1	299	0.33%
2018/12/06	1	33.20	0	0.00	33.05	1	309	0.32%
2018/12/03	0	0.00	4	34.50	34.25	-4	316	-1.27%
2018/11/30	2	34.90	0	0.00	33.85	2	314	0.64%
2018/11/28	0	0.00	1	34.95	34.95	-1	316	-0.32%
2018/11/27	0	0.00	1	34.30	34.30	-1	316	-0.32%
2018/10/11	2	33.20	0	0.00	32.85	2	792	0.25%
2018/10/08	0	0.00	1	37.15	36.35	-1	781	-0.13%
2018/10/05	1	35.45	0	0.00	35.70	1	777	0.13%
2018/10/02	1	36.60	0	0.00	36.65	1	764	0.13%
2018/09/27	0	0.00	11	39.71	39.25	-11	740	-1.48%
2018/09/26	1	42.25	1	41.10	39.00	0	731	0.00%
2018/09/25	0	0.00	1	38.00	40.15	-1	671	-0.15%
2018/09/14	0	0.00	1	37.90	37.90	-1	640	-0.16%
2018/09/12	0	0.00	1	36.45	36.45	-1	634	-0.16%
2018/09/10	1	34.10	0	0.00	34.10	1	628	0.16%
2018/09/07	1	36.00	0	0.00	35.35	1	625	0.16%
2018/08/28	0	0.00	1	37.40	37.40	-1	629	-0.16%
2018/08/27	1	36.50	0	0.00	36.70	1	628	0.16%
2018/08/22	0	0.00	1	38.25	38.25	-1	623	-0.16%
2018/08/21	0	0.00	1	38.05	38.05	-1	613	-0.16%
2018/08/17	0	0.00	5	38.50	37.05	-5	597	-0.84%
2018/08/16	0	0.00	1	37.00	37.55	-1	574	-0.17%
2018/08/14	0	0.00	1	35.15	35.15	-1	546	-0.18%
2018/08/13	9	35.04	1	35.40	34.60	8	541	1.48%
2018/08/06	0	0.00	1	40.20	40.20	-1	420	-0.24%
2018/08/03	5	36.70	6	37.64	38.00	-1	333	-0.30%
2018/08/01	0	0.00	5	35.56	36.05	-5	255	-1.96%
2018/07/31	0	0.00	3	33.00	33.20	-3	215	-1.39%
2018/07/17	1	30.20	0	0.00	30.20	1	188	0.53%
2018/06/05	0	0.00	1	30.25	29.75	-1	187	-0.53%
2018/05/18	0	0.00	3	28.20	28.10	-3	141	-2.13%
2018/05/16	1	28.05	0	0.00	28.00	1	139	0.72%
2018/04/25	3	30.67	0	0.00	30.45	3	123	2.44%
2018/03/31	5	32.90	5	32.85	32.90	0	108	0.00%
2018/03/29	1	32.35	0	0.00	32.80	1	108	0.92%
2018/03/21	5	33.00	0	0.00	32.85	5	112	4.46%
2018/02/09	1	30.10	1	31.10	31.55	0	202	0.00%
2018/02/06	2	33.25	0	0.00	31.90	2	202	0.99%
2018/02/05	1	34.30	0	0.00	34.10	1	199	0.50%
2018/01/15	0	0.00	1	36.00	36.05	-1	228	-0.44%
2018/01/11	0	0.00	1	34.80	34.80	-1	226	-0.44%
2018/01/08	0	0.00	1	34.70	34.70	-1	234	-0.43%