南光 (1752)-兆豐-南京券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.4
漲跌
▲1.2
漲幅
+2.21%
成交量
3,790張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	57.30	53.60	-1	548	-0.18%
2024/05/21	1	56.10	0	0.00	56.50	1	419	0.24%
2024/04/26	2	44.75	1	44.55	44.55	1	225	0.44%
2024/03/07	1	49.60	0	0.00	49.75	1	526	0.19%
2024/01/30	0	0.00	1	48.55	48.40	-1	796	-0.13%
2024/01/23	0	0.00	1	49.50	49.20	-1	818	-0.12%
2024/01/18	0	0.00	117	48.35	48.35	-117	818	-14.30%	大賣/鉅額交易
2024/01/09	0	0.00	1	51.60	51.50	-1	810	-0.12%
2023/12/27	0	0.00	3	53.30	53.40	-3	817	-0.37%
2023/12/14	0	0.00	10	55.70	55.70	-10	765	-1.31%
2023/12/13	0	0.00	19	56.28	55.80	-19	765	-2.48%
2023/12/11	0	0.00	34	56.03	56.10	-34	768	-4.43%
2023/12/06	0	0.00	1	58.70	58.40	-1	751	-0.13%
2023/12/05	3	58.90	1	58.80	59.30	2	743	0.27%
2023/12/04	4	61.05	2	61.30	60.60	2	684	0.29%
2023/12/01	2	57.35	2	57.70	58.10	0	588	0.00%
2023/11/27	1	58.80	5	58.76	58.80	-4	405	-0.99%
2023/10/18	1	52.00	0	0.00	51.20	1	567	0.18%
2023/10/16	0	0.00	2	52.80	52.90	-2	587	-0.34%
2023/08/14	1	54.80	0	0.00	54.20	1	1,524	0.07%
2023/08/10	1	57.00	0	0.00	56.70	1	1,570	0.06%
2023/08/08	1	58.10	0	0.00	58.20	1	1,674	0.06%
2023/08/02	1	59.20	0	0.00	59.00	1	1,823	0.05%
2023/07/31	70	62.20	0	0.00	61.30	70	1,920	3.64%
2023/07/28	97	62.37	0	0.00	62.40	97	1,996	4.86%
2023/07/25	15	63.00	0	0.00	62.30	15	2,327	0.64%
2023/07/24	1	61.80	3	62.57	62.90	-2	2,401	-0.08%
2023/07/18	2	58.70	0	0.00	58.30	2	2,862	0.07%
2023/07/12	1	58.70	10	59.00	58.60	-9	3,435	-0.26%
2023/07/11	3	60.20	0	0.00	60.10	3	3,796	0.08%
2023/07/06	1	61.90	0	0.00	61.80	1	4,120	0.02%
2023/06/29	0	0.00	2	64.20	63.70	-2	4,230	-0.05%
2023/06/27	6	62.17	8	62.98	62.10	-2	4,215	-0.05%
2023/06/26	1	60.20	0	0.00	60.20	1	4,158	0.02%
2023/06/21	1	59.90	1	61.20	61.40	0	4,159	0.00%
2023/06/20	3	61.20	0.2	62.49	60.50	2.8	4,153	0.07%
2023/06/19	10.1	63.80	0	0.00	64.10	10.1	4,129	0.25%
2023/06/15	0.1	64.00	0	0.00	63.10	0.1	4,110	0.00%
2023/06/14	1	64.50	0	0.00	64.50	1	4,091	0.02%
2023/06/12	2	65.50	0	0.00	64.00	2	4,085	0.05%
2023/06/09	0	67.74	2.2	65.98	68.50	-2.1	4,029	-0.05%
2023/06/08	2	64.25	0	0.00	64.10	2	3,960	0.05%
2023/06/07	0	64.70	0	0.00	64.80	0	3,960	0.00%
2023/06/05	0	0.00	0	64.90	64.60	0	4,013	0.00%
2023/06/02	0.1	63.00	0	0.00	63.50	0.1	4,043	0.00%
2023/05/31	0.1	64.80	0	0.00	64.10	0.1	4,259	0.00%
2023/05/24	0	0.00	5	68.10	68.00	-5	4,504	-0.11%
2023/05/12	5	70.90	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	70.90	0	0.00	70.20	5	4,702	0.11%
2023/05/05	0	0.00	1	78.50	77.90	-1	5,482	-0.02%
2023/05/02	1	80.00	0	0.00	80.70	1	5,364	0.02%
2023/04/28	13	82.32	6	82.70	80.60	7	5,366	0.13%
2023/04/26	0	0.00	1	78.70	77.70	-1	5,261	-0.02%
2023/04/25	1	77.90	0	0.00	77.20	1	5,344	0.02%
2023/04/24	3	77.40	8	80.14	81.10	-5	5,345	-0.09%
2023/04/21	5	78.50	0	0.00	75.60	5	5,297	0.09%
2023/04/19	4	82.20	4	82.10	81.00	0	5,438	0.00%
2023/04/18	4	81.00	5	79.20	78.90	-1	6,022	-0.02%
2023/04/13	0	0.00	2.1	67.70	68.40	-2.1	6,190	-0.03%
2023/04/11	0.1	59.60	0	0.00	59.40	0.1	6,839	0.00%
2023/04/10	2	60.70	0	0.00	60.50	2	7,521	0.03%
2023/03/31	0	0.00	1	59.90	60.00	-1	9,499	-0.01%
2023/03/30	1	60.70	1	60.90	59.10	0	10,395	0.00%
2023/03/29	0	0.00	0.1	59.40	59.10	-0.1	10,700	0.00%
2023/03/17	0.1	56.20	0	0.00	56.00	0.1	13,131	0.00%
2023/03/10	1	59.60	0	0.00	57.90	1	13,129	0.01%
2023/03/07	5	59.40	0	0.00	59.50	5	13,008	0.04%
2023/03/03	1	61.30	3	63.20	61.10	-2	12,900	-0.02%
2023/03/02	3	60.97	8.2	60.86	62.50	-5.2	12,699	-0.04%
2023/03/01	1	59.00	6	60.45	59.10	-5	12,521	-0.04%
2023/02/22	7	58.84	5	60.36	58.50	2	12,399	0.02%
2023/02/21	5	59.88	0	0.00	59.30	5	12,354	0.04%
2023/02/20	2	59.20	3	59.73	59.80	-1	12,331	-0.01%
2023/02/17	1	58.50	0	0.00	59.10	1	12,299	0.01%
2023/02/15	3	59.23	0	0.00	58.30	3	12,240	0.02%
2023/02/14	3.1	58.53	2	59.30	59.30	1.1	12,201	0.01%
2023/02/09	2	62.55	1	61.00	61.00	1	11,996	0.01%
2023/02/08	0.1	61.80	0	0.00	60.90	0.1	11,842	0.00%
2023/02/07	21	62.05	27	62.40	62.30	-6	11,727	-0.05%
2023/02/06	5	61.22	7	58.49	61.50	-2	11,235	-0.02%
2023/02/03	6	57.23	5	58.68	56.60	1	10,934	0.01%
2023/02/02	2	57.55	0	0.00	57.70	2	10,848	0.02%
2023/01/31	1	56.30	7	56.81	58.00	-6	10,752	-0.06%
2023/01/30	2	55.45	2	55.85	56.10	0	10,686	0.00%
2023/01/17	1	55.10	0	0.00	55.20	1	10,610	0.01%
2023/01/16	2	56.15	3	56.00	56.80	-1	10,507	-0.01%
2023/01/13	9	56.31	4	56.33	56.00	5	10,394	0.05%
2023/01/12	6	56.32	4	56.63	56.40	2	10,231	0.02%
2023/01/11	2	58.65	0	0.00	57.60	2	10,075	0.02%
2023/01/10	0	0.00	58	59.39	58.30	-58	9,937	-0.58%
2023/01/09	5	59.70	14	58.56	59.90	-9	9,776	-0.09%
2023/01/06	15	62.85	7	61.49	60.30	8	9,529	0.08%
2023/01/05	1	60.40	0	0.00	60.40	1	8,769	0.01%
2023/01/04	1	61.00	0	0.00	61.60	1	8,578	0.01%
2023/01/03	0	0.00	127	62.02	61.00	-127	8,187	-1.55%	大賣/鉅額交易
2022/12/30	100	63.50	0	0.00	63.90	100	7,893	1.27%
2022/12/28	19	67.63	201	68.32	62.70	-182	6,909	-2.63%	大賣/鉅額交易
2022/12/27	121	65.65	9	65.06	66.00	112	6,198	1.81%	大買/鉅額交易
2022/12/26	192	67.35	125	67.36	68.10	67	5,723	1.17%	大買/大賣/
2022/12/23	246	64.22	246	63.58	63.10	0	5,006	0.00%	大買/大賣/
2022/12/22	16	59.25	135	59.86	59.20	-119	4,125	-2.88%	大賣/鉅額交易
2022/12/21	123	56.95	11	58.20	58.30	112	3,196	3.50%	大買/鉅額交易
2022/12/20	1	51.80	100	54.02	53.00	-99	2,793	-3.54%
2022/12/19	100	55.79	1	56.20	56.20	99	2,381	4.16%
2022/12/16	329	53.96	244	52.22	51.10	85	2,146	3.96%	大買/大賣/
2022/12/15	3	51.40	8	51.24	49.70	-5	1,562	-0.32%
2022/12/14	6	52.80	8	51.63	51.40	-2	1,370	-0.15%
2022/12/13	16	52.21	24	52.03	53.90	-8	1,079	-0.74%
2022/12/12	0	0.00	30	48.75	49.05	-30	599	-5.01%
2022/12/09	5	42.00	0	0.00	44.60	5	365	1.37%
2022/12/08	1	41.90	1	41.70	41.70	0	244	0.00%
2022/09/06	0	0.00	6	38.15	38.00	-6	137	-4.37%
2022/09/01	6	39.56	0	0.00	39.70	6	128	4.65%
2022/05/31	0	0.00	58	37.77	38.00	-58	172	-33.55%
2022/05/30	0	0.00	58	37.99	38.35	-58	168	-34.38%
2022/05/27	116	39.98	0	0.00	39.00	116	161	71.76%	大買/鉅額交易
2022/01/03	0	0.00	1	38.15	38.20	-1	69	-1.43%
2021/12/08	1	36.40	0	0.00	36.35	1	59	1.67%
2021/09/30	0	0.00	0.1	35.55	35.50	-0.1	103	-0.10%
2021/06/30	0	0.00	4	39.54	39.60	-4	504	-0.79%
2021/06/16	2	38.83	0	0.00	38.80	2	547	0.37%
2021/05/17	2	41.30	0	0.00	42.50	2	477	0.42%
2021/04/29	0.1	40.05	0	0.00	39.75	0.1	280	0.04%
2021/04/06	0	0.00	5	39.90	39.75	-5	250	-2.00%
2021/03/26	5	41.10	0	0.00	40.30	5	238	2.09%
2020/12/25	0	0.00	1	39.80	39.80	-1	327	-0.31%
2020/12/17	0	0.00	1	39.00	39.45	-1	265	-0.38%
2020/12/16	0	0.00	2	38.35	38.25	-2	260	-0.77%
2020/12/11	0	0.00	1	38.00	38.40	-1	261	-0.38%
2020/09/15	0	0.00	1	42.25	42.35	-1	1,517	-0.07%
2020/09/10	0	0.00	1	43.60	43.10	-1	2,137	-0.05%
2020/09/08	1	43.35	0	0.00	43.35	1	2,337	0.04%
2020/09/07	0	0.00	1	43.55	43.60	-1	2,338	-0.04%
2020/09/04	0	0.00	1	43.00	42.70	-1	2,343	-0.04%
2020/09/03	0	0.00	2	43.33	43.00	-2	2,352	-0.09%
2020/09/02	1	43.20	0	0.00	43.20	1	2,351	0.04%
2020/09/01	0	0.00	2	43.60	43.65	-2	2,370	-0.08%
2020/08/31	1	44.00	1	44.40	43.65	0	2,376	0.00%
2020/08/28	5	44.31	0	0.00	44.10	5	2,374	0.21%
2020/08/27	1	44.35	1	44.25	44.10	0	2,366	0.00%
2020/08/26	1	44.40	0	0.00	44.40	1	2,363	0.04%
2020/08/20	2	43.80	2	43.05	43.55	0	2,337	0.00%
2020/08/14	0	0.00	2	42.50	42.15	-2	2,351	-0.09%
2020/08/12	2	42.75	0	0.00	42.70	2	2,363	0.08%
2020/08/04	5	45.00	5	44.40	44.40	0	2,416	0.00%
2020/07/14	0	0.00	1	50.00	47.85	-1	2,745	-0.04%
2020/07/10	0	0.00	2	50.85	50.80	-2	2,715	-0.07%
2020/07/09	0	0.00	5	51.30	50.30	-5	2,642	-0.19%
2020/07/08	5	49.92	16	50.01	49.10	-11	2,589	-0.42%
2020/07/07	1	47.25	6	48.97	47.50	-5	2,547	-0.20%
2020/07/06	19	54.46	11	53.85	54.10	8	2,514	0.32%
2020/07/03	2	54.10	1	53.60	53.20	1	2,484	0.04%
2020/07/02	1	53.80	0	0.00	53.30	1	2,469	0.04%
2020/07/01	0	0.00	21	52.80	54.00	-21	2,446	-0.86%
2020/06/30	12	55.17	1	55.00	53.40	11	2,437	0.45%
2020/06/29	4	54.58	0	0.00	54.10	4	2,415	0.17%
2020/06/23	10	57.45	6	56.73	55.90	4	2,381	0.17%
2020/06/22	5	55.52	1	58.80	58.80	4	2,255	0.18%
2020/06/19	32	55.62	26	55.51	53.50	6	2,164	0.28%
2020/06/18	0	0.00	13	54.35	56.50	-13	2,017	-0.64%
2020/06/17	12	50.97	4	50.00	51.40	8	1,811	0.44%
2020/06/16	7	46.74	0	0.00	46.80	7	1,608	0.44%
2020/06/15	3	45.70	2	45.28	44.60	1	1,502	0.07%
2020/06/10	1	43.70	0	0.00	43.30	1	1,439	0.07%
2020/06/08	4	44.98	2	44.30	43.85	2	1,472	0.14%
2020/06/05	0	0.00	1	43.70	44.20	-1	1,463	-0.07%
2020/06/04	1	42.60	0	0.00	42.70	1	1,478	0.07%
2020/05/12	0	0.00	1	43.80	44.20	-1	1,545	-0.06%
2020/05/06	6	47.34	0	0.00	44.60	6	1,513	0.40%
2020/05/05	1	46.90	1	46.40	46.40	0	1,363	0.00%
2020/05/04	1	45.85	1	46.15	47.10	0	1,344	0.00%
2020/04/27	0	0.00	1	44.70	45.70	-1	1,380	-0.07%
2020/04/15	0	0.00	4	41.45	41.80	-4	1,206	-0.33%
2020/04/08	0	0.00	1	40.95	40.80	-1	1,154	-0.09%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/01	0	0.00	1	41.15	40.85	-1	1,133	-0.09%
2020/03/30	3	41.25	0	0.00	41.00	3	1,109	0.27%
2020/03/27	1	39.10	0	0.00	39.15	1	1,055	0.09%
2020/03/25	0	0.00	1	39.10	37.55	-1	1,048	-0.10%
2020/03/24	1	37.40	3	37.07	37.60	-2	1,044	-0.19%
2020/03/23	6	34.20	0	0.00	35.20	6	1,009	0.59%
2020/03/19	0	0.00	1	29.30	29.40	-1	991	-0.10%
2020/03/06	1	43.30	0	0.00	43.60	1	952	0.11%
2020/02/14	1	43.25	0	0.00	43.25	1	1,198	0.08%
2020/02/07	0	0.00	2	45.10	44.15	-2	1,226	-0.16%
2020/02/05	0	0.00	8	45.03	44.75	-8	1,205	-0.66%
2020/01/17	10	42.28	1	42.25	42.20	9	1,076	0.84%
2020/01/14	0	0.00	1	42.05	42.20	-1	1,123	-0.09%
2020/01/13	2	42.33	0	0.00	42.15	2	1,132	0.18%
2019/11/28	0	0.00	6	44.85	44.55	-6	1,234	-0.49%
2019/11/20	0	0.00	40	44.05	43.45	-40	995	-4.02%
2019/10/30	0	0.00	30	41.60	40.95	-30	702	-4.27%
2019/10/22	0	0.00	11	41.83	40.65	-11	617	-1.78%
2019/10/18	0	0.00	14	38.36	38.30	-14	561	-2.49%
2019/10/16	2	40.00	0	0.00	40.00	2	531	0.38%
2019/10/15	6	40.12	32	40.12	39.85	-26	522	-4.98%
2019/10/14	3	40.17	3	40.47	40.80	0	503	0.00%
2019/10/09	16	41.41	2	42.18	40.90	14	480	2.91%
2019/10/07	0	0.00	0.1	39.95	39.85	-0.1	380	-0.04%
2019/10/04	9	39.03	4	39.36	40.80	5	358	1.39%
2019/10/03	5	41.00	5	40.73	39.55	0	317	0.00%
2019/09/12	0	0.00	1	35.50	35.35	-1	116	-0.86%
2019/09/04	0	0.00	1	33.90	33.70	-1	90	-1.11%
2019/09/02	0	0.00	2	33.45	33.60	-2	86	-2.30%
2019/03/25	1	30.10	0	0.00	30.20	1	71	1.39%
2018/08/23	1	33.50	0	0.00	33.60	1	191	0.52%
2018/08/03	1	36.60	0	0.00	36.75	1	209	0.48%
2018/07/13	0	0.00	1	36.85	36.55	-1	354	-0.28%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/05/10	0	0.00	60	37.39	37.70	-60	561	-10.69%
2018/05/04	0	0.00	1	38.50	38.60	-1	548	-0.18%
2018/04/20	30	40.15	0	0.00	40.40	30	488	6.14%
2018/04/10	0	0.00	1	39.75	39.90	-1	439	-0.23%
2018/04/09	35	41.66	0	0.00	41.65	35	421	8.30%
2018/04/02	0	0.00	3	41.20	40.90	-3	379	-0.79%
2018/03/30	3	40.00	5	39.33	38.65	-2	291	-0.69%
2018/03/29	0	0.00	10	38.35	37.90	-10	238	-4.20%
2018/03/27	2	37.28	0	0.00	36.85	2	225	0.89%
2018/03/23	0	0.00	2	36.40	36.45	-2	211	-0.94%
2018/01/15	3	39.15	0	0.00	39.70	3	196	1.53%
2018/01/08	10	37.70	0	0.00	37.75	10	159	6.26%
2018/01/02	1	37.80	0	0.00	37.55	1	157	0.64%