中化生 (1762)-兆豐-南京券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	140	33.95	34.00	-140	96	-145.15%	大賣/鉅額交易
2024/08/06	24	46.43	0	0.00	47.40	24	319	7.52%
2024/08/05	133	48.19	0	0.00	47.40	133	312	42.59%	大買/鉅額交易
2024/08/02	10	51.05	0	0.00	51.00	10	301	3.32%
2024/07/23	0	0.00	80	52.52	52.20	-80	293	-27.22%
2024/07/22	17	50.85	0	0.00	51.30	17	283	5.99%
2024/07/19	53	51.67	8	52.70	51.50	45	279	16.12%
2024/07/16	79	52.08	10	52.80	52.00	69	275	25.06%
2024/07/15	0	0.00	3	53.63	52.50	-3	280	-1.07%
2024/07/12	0	0.00	2	53.35	53.30	-2	277	-0.72%
2024/07/10	0	0.00	15	53.10	52.80	-15	272	-5.51%
2024/07/09	63	51.32	0	0.00	51.50	63	266	23.65%
2024/07/08	30	51.51	0	0.00	52.10	30	268	11.17%
2024/07/05	3	51.30	2	51.80	51.60	1	272	0.37%
2024/07/04	8	51.26	0	0.00	51.50	8	275	2.91%
2024/05/13	1	46.85	0	0.00	46.70	1	282	0.35%
2024/04/19	0	45.65	0	0.00	43.80	0	309	0.00%
2024/04/11	0	0.00	1	47.45	47.65	-1	309	-0.32%
2024/04/10	1	48.55	0	0.00	48.30	1	304	0.33%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/01/09	1	56.30	0	0.00	56.10	1	435	0.23%
2023/12/04	0	0.00	2	60.50	60.30	-2	487	-0.41%
2023/11/28	2	60.50	2	59.60	59.20	0	466	0.00%
2023/11/27	2	62.10	0	0.00	61.30	2	438	0.46%
2023/11/22	0	0.00	1	57.30	57.20	-1	379	-0.26%
2023/11/21	0	0.00	1	57.10	57.10	-1	380	-0.26%
2023/11/20	2	57.70	0	0.00	57.60	2	377	0.53%
2023/07/24	0	0.00	0.1	78.08	77.00	-0.1	2,647	0.00%
2023/07/20	0.1	79.60	0	0.00	79.50	0.1	2,674	0.00%
2023/07/05	1	93.20	0	0.00	93.20	1	3,116	0.03%
2023/07/03	1	91.40	1	92.90	92.90	0	3,173	0.00%
2023/06/29	0	0.00	1	91.20	91.80	-1	3,324	-0.03%
2023/06/28	1	91.40	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	89.80	0	0.00	89.30	1	3,426	0.03%
2023/06/13	0	0.00	1	84.60	84.30	-1	3,625	-0.03%
2023/06/12	0	0.00	4	84.10	84.00	-4	3,707	-0.11%
2023/06/09	5	92.40	1	92.10	92.80	4	3,877	0.10%
2023/06/08	0	0.00	3	88.00	87.70	-3	3,955	-0.08%
2023/06/05	3	88.83	0	0.00	89.40	3	4,084	0.07%
2023/05/30	1	90.00	0	0.00	89.00	1	4,266	0.02%
2023/05/29	0	0.00	1	92.30	91.80	-1	4,227	-0.02%
2023/05/26	1	91.30	0	0.00	90.70	1	4,223	0.02%
2023/05/25	0	0.00	0.4	93.40	92.80	-0.4	4,228	-0.01%
2023/05/10	0	0.00	1	102.50	102.50	-1	3,756	-0.03%
2023/05/02	0.4	99.00	0	0.00	95.70	0.4	3,432	0.01%
2023/04/28	0	0.00	1	95.60	95.60	-1	3,399	-0.03%
2023/04/26	0	0.00	1	89.90	89.90	-1	3,270	-0.03%
2023/04/25	1	90.80	0	0.00	88.40	1	3,244	0.03%
2023/04/20	0	0.00	3	90.93	90.20	-3	3,164	-0.09%
2023/04/19	0	0.00	2	93.55	93.90	-2	3,124	-0.06%
2023/04/06	0	0.00	1	82.70	81.40	-1	3,029	-0.03%
2023/03/30	1	79.10	0	0.00	79.00	1	2,938	0.03%
2023/03/22	1	71.60	1	72.60	72.50	0	2,770	0.00%
2023/03/20	0	0.00	1	71.70	71.20	-1	2,996	-0.03%
2023/03/16	1	70.71	0	0.00	71.20	1	2,943	0.03%
2023/03/15	0	0.00	3	72.60	72.90	-3	2,856	-0.11%
2023/03/14	0	0.00	1	72.50	70.50	-1	2,755	-0.04%
2023/03/08	3	67.87	0	0.00	67.90	3	2,326	0.13%
2023/02/20	0	0.00	1	67.40	67.00	-1	1,832	-0.05%
2023/02/17	1	66.80	0	0.00	66.80	1	1,814	0.06%
2023/02/09	0	0.00	1	64.10	64.20	-1	1,684	-0.06%
2023/02/03	0	0.00	1	63.90	62.80	-1	1,654	-0.06%
2023/01/11	2	60.45	2	61.00	60.40	0	1,614	0.00%
2023/01/09	1	62.10	1	62.20	62.70	0	1,581	0.00%
2023/01/06	1	64.10	0	0.00	62.70	1	1,564	0.06%
2023/01/04	1	63.80	1	64.00	63.60	0	1,543	0.00%
2023/01/03	1	64.60	1	64.90	64.10	0	1,528	0.00%
2022/12/30	0	0.00	1	64.90	65.60	-1	1,511	-0.07%
2022/12/29	1	64.10	1	64.90	65.40	0	1,495	0.00%
2022/12/28	3	68.23	2	65.30	65.30	1	1,457	0.07%
2022/12/27	4	68.13	14	68.50	68.90	-10	1,346	-0.74%
2022/12/26	3	65.90	3	68.10	69.80	0	1,200	0.00%
2022/12/23	10	62.90	0	0.00	63.50	10	1,015	0.98%
2022/12/22	0	0.00	1	62.60	62.80	-1	993	-0.10%
2022/12/21	1	61.00	0	0.00	61.30	1	977	0.10%
2022/12/14	1	62.80	1	61.90	62.50	0	726	0.00%
2022/08/24	0	0.00	2	61.40	61.50	-2	704	-0.28%
2022/08/16	0	0.00	4	57.60	57.90	-4	615	-0.65%
2022/08/12	1	55.70	0	0.00	55.80	1	618	0.16%
2022/08/11	3	56.40	0	0.00	56.10	3	631	0.47%
2022/08/04	2	55.80	2	56.20	56.00	0	821	0.00%
2022/06/08	0	0.00	1	62.30	62.40	-1	2,093	-0.05%
2022/06/06	0	0.00	2	61.30	61.00	-2	2,089	-0.10%
2022/05/26	2	60.40	0	0.00	59.80	2	2,098	0.10%
2022/05/19	0	0.00	1	59.30	59.80	-1	2,056	-0.05%
2022/05/13	1	58.00	0	0.00	58.60	1	1,995	0.05%
2022/05/12	22	59.69	22	60.21	56.70	0	1,978	0.00%
2022/05/03	1	59.60	0	0.00	59.40	1	1,735	0.06%
2022/04/15	0	0.00	1	65.70	64.60	-1	892	-0.11%
2022/04/14	1	63.80	0	0.00	64.00	1	705	0.14%
2022/04/11	0	0.00	1	57.70	61.70	-1	548	-0.18%
2022/04/08	1	56.20	0	0.00	56.10	1	457	0.22%
2022/03/11	1	51.70	0	0.00	52.10	1	404	0.25%
2022/03/04	0	0.00	1	55.20	55.40	-1	419	-0.24%
2022/02/14	0	0.00	2	60.90	60.50	-2	517	-0.39%
2022/01/14	0	0.00	2	64.70	64.80	-2	668	-0.30%
2022/01/10	2	65.50	0	0.00	65.50	2	685	0.29%
2021/11/24	1	64.10	0	0.00	64.10	1	1,892	0.05%
2021/11/09	1	60.80	0	0.00	61.40	1	2,150	0.05%
2021/10/18	2	67.50	2	66.90	67.40	0	2,106	0.00%
2021/10/13	1	66.50	1	67.90	66.90	0	2,119	0.00%
2021/09/24	0	0.00	2	80.30	82.00	-2	1,966	-0.10%
2021/09/17	1	79.70	1	79.60	79.60	0	1,990	0.00%
2021/09/15	2	79.70	2	78.50	80.00	0	1,981	0.00%
2021/09/10	2	80.15	2	81.60	80.50	0	1,919	0.00%
2021/09/09	1	77.50	1	78.90	79.00	0	1,848	0.00%
2021/09/06	7	81.14	5	79.20	77.00	2	1,707	0.12%
2021/09/02	6	80.05	3	81.77	80.00	3	1,551	0.19%
2021/09/01	2	78.85	6	79.55	81.20	-4	1,486	-0.27%
2021/08/31	5	79.30	0	0.00	79.30	5	1,301	0.38%
2021/08/30	1	73.10	1	70.20	72.10	0	1,259	0.00%
2021/08/27	2	70.10	0	0.00	71.80	2	1,243	0.16%
2021/08/26	0	0.00	1	70.70	70.10	-1	1,204	-0.08%
2021/08/12	0	0.00	1	65.70	67.90	-1	1,217	-0.08%
2021/07/09	1	63.30	0	0.00	62.90	1	2,536	0.04%
2021/06/24	0	0.00	8	65.70	65.40	-8	2,572	-0.31%
2021/06/10	0	0.00	8	65.50	65.50	-8	2,535	-0.32%
2021/06/07	0	0.00	1	64.30	64.20	-1	2,496	-0.04%
2021/06/01	0	0.00	1	64.00	64.30	-1	2,436	-0.04%
2021/05/19	1	63.40	0	0.00	62.80	1	2,332	0.04%
2021/05/18	2	61.70	2	63.10	63.90	0	2,271	0.00%
2021/05/17	20	65.30	20	65.30	65.30	0	2,144	0.00%
2021/05/14	1	59.30	6	59.45	59.40	-5	2,003	-0.25%
2021/05/13	3	62.37	3	64.47	58.20	0	1,967	0.00%
2021/05/12	3	62.57	1	61.80	61.70	2	1,831	0.11%
2021/05/10	8	65.50	0	0.00	65.50	8	1,666	0.48%
2021/05/07	0	0.00	1	63.00	63.80	-1	1,660	-0.06%
2021/05/04	7	68.83	2	68.75	67.20	5	1,561	0.32%
2021/05/03	2	66.60	2	67.70	67.80	0	1,278	0.00%
2021/04/28	8	65.20	0	0.00	65.20	8	1,187	0.67%
2021/04/27	4	66.68	6	66.25	67.30	-2	1,187	-0.17%
2021/04/26	1	64.90	1	65.60	64.50	0	1,104	0.00%
2021/04/19	2	62.70	2	64.80	63.30	0	1,092	0.00%
2021/03/18	3	57.87	0	0.00	57.80	3	955	0.31%
2021/03/11	0	0.00	7	57.34	57.40	-7	1,029	-0.68%
2021/03/08	7	58.06	0	0.00	58.20	7	1,053	0.66%
2021/03/03	0	0.00	1	59.40	59.30	-1	1,055	-0.09%
2021/02/23	0	0.00	1	58.40	57.20	-1	1,094	-0.09%
2021/02/22	2	60.20	0	0.00	59.40	2	1,110	0.18%
2021/01/20	3	56.80	0	0.00	56.90	3	1,851	0.16%
2021/01/15	1	54.70	0	0.00	54.00	1	1,892	0.05%
2020/12/02	0	0.00	6	62.60	62.60	-6	5,410	-0.11%
2020/12/01	0	0.00	1	63.00	63.40	-1	5,454	-0.02%
2020/11/12	1	63.50	0	0.00	64.40	1	5,417	0.02%
2020/11/11	0	0.00	1	68.50	67.00	-1	5,498	-0.02%
2020/11/10	3	69.40	2	65.40	65.10	1	5,454	0.02%
2020/11/09	2	72.50	2	72.20	72.00	0	5,309	0.00%
2020/11/06	1	68.60	3	68.97	70.50	-2	5,189	-0.04%
2020/11/05	2	67.50	1	69.80	70.40	1	5,116	0.02%
2020/11/02	0	0.00	1	62.00	63.60	-1	5,040	-0.02%
2020/10/29	1	63.40	0	0.00	62.40	1	5,047	0.02%
2020/10/22	7	61.64	0	0.00	61.00	7	5,146	0.14%
2020/10/16	1	62.70	0	0.00	62.80	1	5,130	0.02%
2020/10/12	1	66.80	1	67.00	67.30	0	5,186	0.00%
2020/10/08	0	0.00	2	68.70	68.20	-2	5,195	-0.04%
2020/10/07	1	70.50	0	0.00	70.00	1	5,188	0.02%
2020/10/06	0	0.00	1	70.00	70.00	-1	5,181	-0.02%
2020/10/05	6	71.43	6	71.13	70.50	0	5,175	0.00%
2020/09/30	1	67.10	0	0.00	67.60	1	5,077	0.02%
2020/09/29	0	0.00	1	68.50	66.60	-1	5,077	-0.02%
2020/09/28	2	68.80	1	71.50	67.80	1	5,108	0.02%
2020/09/25	13	75.02	12	74.76	67.80	1	4,899	0.02%
2020/09/24	2	70.70	1	73.00	75.30	1	4,373	0.02%
2020/09/23	0	0.00	2	68.50	68.50	-2	4,135	-0.05%
2020/09/22	4	66.85	2	68.10	66.90	2	4,149	0.05%
2020/09/21	1	69.00	1	68.50	68.80	0	4,218	0.00%
2020/09/17	2	67.10	2	66.95	66.70	0	4,257	0.00%
2020/09/14	0	0.00	17	63.64	63.60	-17	4,368	-0.39%
2020/09/11	2	66.05	1	66.10	63.70	1	4,731	0.02%
2020/09/10	0	0.00	10	66.60	66.00	-10	5,103	-0.20%
2020/09/09	42	67.22	16	66.48	66.40	26	5,336	0.49%
2020/09/08	3	64.97	5	65.50	66.50	-2	5,054	-0.04%
2020/08/21	0	0.00	1	51.90	52.40	-1	5,596	-0.02%
2020/08/19	0	0.00	10	55.17	54.50	-10	5,977	-0.17%
2020/08/18	12	55.35	3	56.47	55.10	9	6,137	0.15%
2020/08/17	3	57.07	2	56.25	56.10	1	6,488	0.02%
2020/08/12	0	0.00	10	51.56	51.60	-10	6,976	-0.14%
2020/08/07	10	54.70	0	0.00	55.30	10	8,375	0.12%
2020/08/05	0	0.00	2	53.30	53.90	-2	9,403	-0.02%
2020/08/04	1	53.10	1	53.40	53.10	0	9,750	0.00%
2020/08/03	16	53.43	27	53.48	54.60	-11	9,916	-0.11%
2020/07/31	10	52.00	0	0.00	51.90	10	10,124	0.10%
2020/07/30	0	0.00	1	51.30	51.30	-1	10,576	-0.01%
2020/07/29	1	51.50	0	0.00	51.10	1	10,997	0.01%
2020/07/28	0	0.00	6	48.74	49.00	-6	11,050	-0.05%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	0	0.00	2	55.50	54.70	-2	11,393	-0.02%
2020/07/07	1	60.10	0	0.00	60.00	1	11,771	0.01%
2020/07/06	0	0.00	1	64.20	62.80	-1	11,720	-0.01%
2020/07/03	1	65.00	0	0.00	63.80	1	11,665	0.01%
2020/07/01	0	0.00	23	64.86	64.60	-23	11,526	-0.20%
2020/06/30	10	63.93	0	0.00	64.70	10	11,454	0.09%
2020/06/29	12	64.58	4	64.30	64.00	8	11,302	0.07%
2020/06/24	5	64.14	2	61.85	61.70	3	11,117	0.03%
2020/06/23	2	63.00	7	61.94	63.00	-5	10,970	-0.05%
2020/06/22	6	62.92	1	61.60	62.20	5	10,938	0.05%
2020/06/19	0	0.00	7	63.90	61.90	-7	10,866	-0.06%
2020/06/18	24	66.37	40	65.58	65.70	-16	10,728	-0.15%
2020/06/17	40	63.26	16	64.20	64.00	24	10,354	0.23%
2020/06/16	12	59.83	6	60.53	59.10	6	9,904	0.06%
2020/06/12	2	53.30	0	0.00	53.20	2	9,489	0.02%
2020/06/11	0	0.00	1	54.90	52.40	-1	9,469	-0.01%
2020/06/10	1	58.10	3	56.83	56.40	-2	9,414	-0.02%
2020/06/09	31	57.50	40	56.80	57.40	-9	9,370	-0.10%
2020/06/04	0	0.00	5	54.80	55.00	-5	9,527	-0.05%
2020/06/03	5	55.10	1	55.60	55.00	4	9,854	0.04%
2020/06/02	1	54.40	3	56.00	54.80	-2	9,892	-0.02%
2020/06/01	3	60.00	2	58.10	58.50	1	9,767	0.01%
2020/05/29	2	56.60	0	0.00	57.80	2	9,708	0.02%
2020/05/27	0	0.00	4	58.53	58.00	-4	9,431	-0.04%
2020/05/22	6	67.30	3	66.27	65.30	3	8,968	0.03%
2020/05/21	2	61.70	3	61.90	63.00	-1	8,622	-0.01%
2020/05/20	0	0.00	6	63.10	61.90	-6	8,530	-0.07%
2020/05/19	6	64.32	5	65.10	63.10	1	8,291	0.01%
2020/05/18	3	67.40	8	67.53	66.20	-5	7,945	-0.06%
2020/05/15	2	65.95	3	65.23	64.00	-1	7,574	-0.01%
2020/05/14	112	70.01	109	70.94	66.30	3	7,296	0.04%	大買/大賣/
2020/05/13	17	66.66	36	67.01	69.00	-19	6,520	-0.29%
2020/05/12	40	61.82	28	62.09	62.80	12	5,937	0.20%
2020/05/11	23	58.55	0	0.00	58.00	23	5,425	0.42%
2020/05/08	19	57.11	22	58.44	55.60	-3	5,073	-0.06%
2020/05/07	6	61.42	2	62.70	61.70	4	4,883	0.08%
2020/05/06	5	65.78	8	64.30	61.00	-3	4,632	-0.06%
2020/05/05	14	59.69	3	60.50	61.30	11	4,183	0.26%
2020/05/04	3	55.03	0	0.00	55.80	3	3,806	0.08%
2020/04/30	0	0.00	2	50.80	50.80	-2	3,720	-0.05%
2020/04/29	0	0.00	1	46.70	46.25	-1	3,573	-0.03%
2020/04/28	0	0.00	2	46.15	46.00	-2	3,579	-0.06%
2020/04/27	0	0.00	1	44.50	44.40	-1	3,556	-0.03%
2020/04/24	2	42.08	2	42.73	42.00	0	3,479	0.00%
2020/04/23	1	46.70	1	46.50	45.90	0	3,346	0.00%
2020/04/22	1	43.75	1	44.10	44.80	0	3,181	0.00%
2020/04/21	13	45.21	9	45.02	44.70	4	3,139	0.13%
2020/04/20	7	44.92	7	44.66	44.35	0	3,039	0.00%
2020/04/09	0	0.00	20	34.73	34.90	-20	2,576	-0.78%
2020/04/08	20	34.15	0	0.00	34.15	20	2,516	0.79%
2020/04/06	5	33.60	5	33.64	33.30	0	2,481	0.00%
2020/04/01	6	32.35	6	32.48	32.30	0	2,453	0.00%
2020/03/27	2	32.53	2	32.23	31.60	0	2,438	0.00%
2020/03/26	3	30.07	3	30.35	31.50	0	2,392	0.00%
2020/03/25	1	29.25	1	29.40	29.05	0	2,360	0.00%
2020/03/24	4	28.69	4	28.76	28.70	0	2,351	0.00%
2020/03/23	8	28.30	8	28.35	28.85	0	2,331	0.00%
2020/03/20	4	27.85	4	27.30	27.25	0	2,284	0.00%
2020/03/19	13	26.38	13	27.35	26.20	0	2,268	0.00%
2020/03/18	8	30.32	8	30.48	29.10	0	2,262	0.00%
2020/03/17	6	31.35	6	32.40	30.65	0	2,236	0.00%
2020/03/12	0	0.00	1	40.65	37.90	-1	2,116	-0.05%
2020/03/11	3	43.08	3	42.77	42.10	0	1,993	0.00%
2020/03/09	7	47.75	5	47.44	48.30	2	1,724	0.12%
2020/03/06	0	0.00	1	42.20	44.35	-1	1,344	-0.07%
2020/02/27	1	39.75	0	0.00	40.00	1	1,185	0.08%
2020/02/25	0	0.00	1	42.00	40.10	-1	1,145	-0.09%
2020/02/13	0	0.00	2	37.25	37.30	-2	972	-0.21%
2020/02/06	2	37.85	49	37.73	38.35	-47	995	-4.72%
2020/02/05	0	0.00	7	38.86	38.40	-7	986	-0.71%
2020/02/04	15	37.25	0	0.00	36.75	15	944	1.59%
2020/02/03	1	37.70	10	37.75	36.40	-9	943	-0.95%
2020/01/31	10	39.13	0	0.00	37.45	10	951	1.05%
2020/01/30	2	41.25	0	0.00	41.45	2	926	0.22%
2020/01/20	5	36.40	0	0.00	37.70	5	869	0.58%
2020/01/17	13	36.03	25	35.98	35.90	-12	832	-1.44%
2020/01/14	2	35.20	0	0.00	35.15	2	831	0.24%
2020/01/09	5	34.55	0	0.00	34.25	5	852	0.59%
2020/01/08	5	34.75	0	0.00	34.30	5	863	0.58%
2020/01/06	5	35.30	0	0.00	35.10	5	858	0.58%
2020/01/02	5	35.75	0	0.00	35.70	5	876	0.57%
2019/12/31	5	35.35	0	0.00	35.50	5	874	0.57%
2019/12/26	0	0.00	5	35.75	35.50	-5	878	-0.57%
2019/12/16	5	35.35	0	0.00	35.40	5	914	0.55%
2019/12/13	7	36.63	3	36.47	35.60	4	912	0.44%
2019/11/29	0	0.00	10	36.30	35.95	-10	1,127	-0.89%
2019/11/28	0	0.00	5	36.85	36.65	-5	1,123	-0.45%
2019/11/27	13	37.36	0	0.00	37.15	13	1,122	1.16%
2019/11/26	3	36.75	1	36.80	37.00	2	1,086	0.18%
2019/11/22	4	36.29	0	0.00	36.15	4	1,070	0.37%
2019/11/05	0	0.00	20	36.55	36.45	-20	1,218	-1.64%
2019/11/04	0	0.00	3	37.25	37.30	-3	1,204	-0.25%
2019/11/01	3	37.70	0	0.00	37.50	3	1,197	0.25%
2019/10/31	2	37.15	11	36.91	36.85	-9	1,175	-0.77%
2019/10/30	15	36.23	0	0.00	37.10	15	1,144	1.31%
2019/10/29	6	36.05	0	0.00	35.65	6	1,094	0.55%
2019/10/28	10	35.13	2	34.90	34.80	8	1,103	0.72%
2019/10/21	1	33.45	0	0.00	33.55	1	1,196	0.08%
2019/10/18	0	0.00	2	34.25	34.15	-2	1,216	-0.16%
2019/10/17	2	34.78	0	0.00	34.75	2	1,238	0.16%
2019/10/16	0	0.00	12	34.04	34.00	-12	1,280	-0.94%
2019/10/14	0	0.00	4	33.65	33.40	-4	1,338	-0.30%
2019/10/09	1	33.75	2	33.78	33.20	-1	1,402	-0.07%
2019/10/08	1	33.60	3	33.03	33.25	-2	1,435	-0.14%
2019/10/04	1	32.60	0	0.00	32.30	1	1,567	0.06%
2019/10/03	6	32.95	0	0.00	32.55	6	1,799	0.33%
2019/10/02	1	33.00	3	33.23	33.00	-2	1,923	-0.10%
2019/09/27	5	32.23	1	32.35	32.20	4	2,030	0.20%
2019/09/26	0	0.00	3	33.65	33.50	-3	2,120	-0.14%
2019/09/25	0	0.00	4	33.55	33.25	-4	2,251	-0.18%
2019/09/24	1	32.60	1	33.25	33.10	0	2,314	0.00%
2019/09/23	8	32.19	0	0.00	32.20	8	2,344	0.34%
2019/09/18	1	31.95	1	32.20	32.10	0	2,362	0.00%
2019/09/17	1	32.20	0	0.00	32.00	1	2,358	0.04%
2019/09/11	2	33.10	2	33.10	32.80	0	2,333	0.00%
2019/09/10	2	35.65	0	0.00	34.95	2	2,282	0.09%
2019/09/05	3	35.60	4	35.75	35.25	-1	2,185	-0.05%
2019/09/03	0	0.00	2	34.05	33.70	-2	2,086	-0.10%
2019/08/28	1	33.80	0	0.00	33.60	1	2,069	0.05%
2019/08/27	0	0.00	1	34.35	34.10	-1	2,061	-0.05%
2019/08/23	1	33.70	0	0.00	33.60	1	2,038	0.05%
2019/08/21	18	34.30	8	34.50	34.30	10	2,024	0.49%
2019/08/20	0	0.00	23	34.10	34.90	-23	1,974	-1.16%
2019/08/16	0	0.00	6	29.81	30.10	-6	1,866	-0.32%
2019/08/15	2	29.20	1	30.25	29.25	1	1,870	0.05%
2019/08/14	2	31.10	0	0.00	30.95	2	1,848	0.11%
2019/08/13	9	31.17	6	31.38	31.30	3	1,841	0.16%
2019/08/12	6	31.16	10	31.58	31.65	-4	1,832	-0.22%
2019/08/08	15	31.37	10	31.40	30.85	5	1,821	0.27%
2019/08/07	8	31.78	17	31.42	31.30	-9	1,809	-0.50%
2019/08/06	4	30.91	15	31.25	31.35	-11	1,800	-0.61%
2019/08/05	4	31.83	0	0.00	31.50	4	1,793	0.22%
2019/08/01	2	32.55	0	0.00	32.80	2	1,776	0.11%
2019/07/31	0	0.00	1	33.00	32.95	-1	1,766	-0.06%
2019/07/30	1	33.10	0	0.00	32.45	1	1,751	0.06%
2019/07/29	1	36.50	0	0.00	35.00	1	1,696	0.06%
2019/07/24	1	36.60	20	35.75	35.95	-19	1,602	-1.19%
2019/07/22	1	37.00	0	0.00	36.60	1	1,545	0.06%
2019/07/18	8	38.42	16	38.61	38.20	-8	1,489	-0.54%
2019/07/17	8	38.35	0	0.00	37.65	8	1,432	0.56%
2019/07/16	16	38.61	0	0.00	38.10	16	1,404	1.14%
2019/07/15	10	39.50	0	0.00	38.75	10	1,356	0.74%
2019/07/12	4	39.79	2	39.53	40.00	2	1,286	0.16%
2019/07/11	20	39.42	9	39.89	39.25	11	1,236	0.89%
2019/07/10	17	38.70	1	38.60	39.50	16	1,178	1.36%
2019/07/09	11	40.56	14	39.60	39.25	-3	1,094	-0.27%
2019/07/08	5	36.25	9	37.64	38.50	-4	861	-0.46%
2019/07/04	13	34.71	3	34.52	35.20	10	672	1.49%
2019/07/03	3	35.60	6	34.27	34.55	-3	625	-0.48%
2019/07/02	1	34.30	5	33.85	34.65	-4	527	-0.76%
2019/07/01	5	30.30	0	0.00	31.90	5	387	1.29%
2019/06/28	0	0.00	2	28.50	29.10	-2	299	-0.67%
2019/06/27	2	27.50	0	0.00	27.85	2	252	0.79%
2018/10/11	0	0.00	4	23.10	23.10	-4	322	-1.24%
2018/08/07	4	28.90	0	0.00	28.70	4	251	1.59%
2018/07/12	0	0.00	1	25.55	25.60	-1	137	-0.73%
2018/05/03	1	25.15	0	0.00	24.85	1	147	0.68%
2018/03/31	1	26.40	0	0.00	26.50	1	160	0.62%
2018/03/22	0	0.00	1	24.90	24.90	-1	143	-0.70%
2018/03/19	1	25.45	0	0.00	25.10	1	145	0.69%
2018/01/23	0	0.00	11	26.05	26.00	-11	401	-2.74%
2018/01/08	11	24.81	0	0.00	24.95	11	362	3.04%