勝一 (1773)-兆豐-南京券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	185.50	0	0.00	185.50	1	1,340	0.07%
2024/04/12	1	191.00	0	0.00	190.00	1	1,296	0.08%
2024/04/10	0	0.00	1	191.50	188.00	-1	1,252	-0.08%
2024/04/09	0	0.00	0	191.00	190.00	0	1,239	0.00%
2024/04/08	2	191.50	2	191.50	191.00	0	1,216	0.00%
2024/03/28	0	0.00	0.1	188.50	192.00	-0.1	1,108	-0.01%
2024/03/27	1	191.50	1	195.50	193.00	0	1,067	0.00%
2024/03/26	0	0.00	1.1	190.26	184.00	-1.1	995	-0.11%
2024/03/25	0.1	183.00	0	0.00	183.00	0.1	939	0.01%
2024/03/22	0	179.50	0	0.00	180.00	0	915	0.00%
2024/03/21	3.1	185.35	2	185.50	181.50	1.1	885	0.12%
2024/03/19	0	0.00	1	182.00	179.00	-1	811	-0.12%
2024/03/15	0	0.00	0.3	174.50	173.00	-0.3	760	-0.04%
2024/03/14	0	0.00	1	175.00	174.50	-1	745	-0.13%
2024/03/13	3	180.50	3	178.00	174.50	0	728	0.00%
2024/03/12	0	0.00	2	176.75	177.00	-2	698	-0.29%
2024/03/07	2	177.50	2	178.00	177.00	0	602	0.00%
2024/03/06	3	173.00	3	178.17	182.50	0	509	0.00%
2024/03/05	1	174.00	0.3	168.30	167.50	0.8	439	0.17%
2024/03/04	0.3	168.50	2	165.75	165.50	-1.7	378	-0.45%
2024/02/29	1	152.00	0	0.00	153.00	1	330	0.30%
2024/02/27	1	158.00	2	158.00	158.00	-1	309	-0.32%
2024/02/26	1	154.00	5	153.60	153.50	-4	263	-1.52%
2024/02/23	4	155.63	1	157.50	151.00	3	245	1.22%
2024/02/19	1	147.00	0	0.00	151.00	1	176	0.57%
2024/02/16	0	0.00	3	142.83	144.50	-3	159	-1.89%
2024/02/15	1	136.50	0	0.00	138.50	1	139	0.72%
2024/02/01	0	0.00	1	134.50	135.00	-1	125	-0.79%
2024/01/30	1	135.00	0	0.00	134.50	1	124	0.80%
2024/01/26	0	0.00	1	135.50	135.00	-1	123	-0.81%
2024/01/15	1	131.50	0	0.00	131.50	1	112	0.89%
2024/01/05	1	132.50	0	0.00	134.00	1	117	0.85%
2023/12/28	1	135.00	0	0.00	137.00	1	114	0.88%
2023/12/22	0	0.00	1	134.00	133.50	-1	109	-0.91%
2023/12/15	1	133.50	0	0.00	136.00	1	110	0.90%
2023/11/29	1	138.50	0	0.00	138.00	1	104	0.96%
2023/11/22	1	130.50	0	0.00	130.00	1	85	1.17%
2023/11/20	1	128.00	0	0.00	130.50	1	88	1.14%
2023/11/14	0	0.00	1	126.50	127.00	-1	86	-1.15%
2023/11/06	1	127.50	0	0.00	127.50	1	104	0.96%
2023/10/25	1	130.50	0	0.00	131.00	1	117	0.85%
2023/10/16	0	0.00	2	134.50	134.00	-2	125	-1.60%
2023/10/13	0	0.00	1	135.00	134.50	-1	135	-0.74%
2023/10/11	0	0.00	2	133.00	134.00	-2	147	-1.36%
2023/10/06	0	0.00	1	131.50	131.00	-1	146	-0.68%
2023/09/27	0	0.00	1	130.50	130.00	-1	158	-0.63%
2023/09/15	0	0.00	1	134.00	134.50	-1	172	-0.58%
2023/08/11	2	133.75	0	0.00	130.50	2	221	0.90%
2023/07/19	1	139.50	0	0.00	139.00	1	221	0.45%
2023/07/06	0	0.00	1	129.50	129.50	-1	220	-0.45%
2023/07/05	0	0.00	1	129.50	128.50	-1	228	-0.44%
2023/07/04	0	0.00	2.1	129.73	129.50	-2.1	231	-0.88%
2023/07/03	3.1	131.99	0	0.00	130.00	3.1	233	1.31%
2023/06/29	2	131.25	0	0.00	130.50	2	231	0.86%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/16	0	0.00	1	124.00	124.00	-1	299	-0.33%
2023/04/17	2	132.50	0	0.00	131.50	2	332	0.60%
2023/03/28	0	0.00	1	122.50	121.50	-1	298	-0.34%
2023/03/20	0	0.00	1	117.50	118.00	-1	286	-0.35%
2023/03/16	0	0.00	1	115.50	114.50	-1	287	-0.35%
2023/02/23	2	121.25	0	0.00	122.00	2	288	0.69%
2023/02/16	1	129.00	0	0.00	131.00	1	276	0.36%
2023/02/14	1	131.50	0	0.00	131.00	1	280	0.36%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/07	1	133.50	0	0.00	133.50	1	286	0.35%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/06	0	0.00	2	114.75	115.50	-2	246	-0.81%
2023/01/03	0	0.00	3	114.00	115.50	-3	264	-1.14%
2022/12/30	0	0.00	1	114.50	114.50	-1	264	-0.38%
2022/12/21	1	114.50	0	0.00	114.50	1	304	0.33%
2022/12/20	1	115.00	0	0.00	113.50	1	311	0.32%
2022/12/14	0	0.00	2	119.25	118.50	-2	322	-0.62%
2022/12/13	0	0.00	1	117.00	116.50	-1	318	-0.31%
2022/12/12	0	0.00	7	114.79	116.00	-7	320	-2.18%
2022/12/06	0	0.00	1	117.50	117.50	-1	321	-0.31%
2022/12/05	0	0.00	2	121.25	120.50	-2	322	-0.62%
2022/11/22	1	109.50	0	0.00	110.00	1	328	0.30%
2022/11/10	1	107.50	0	0.00	106.00	1	333	0.30%
2022/11/09	1	108.00	0	0.00	108.00	1	334	0.30%
2022/11/08	2	104.75	0	0.00	104.00	2	335	0.60%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/11/01	1	102.50	0	0.00	103.00	1	332	0.30%
2022/10/26	1	99.20	0	0.00	100.00	1	344	0.29%
2022/10/25	3	101.33	0	0.00	100.50	3	345	0.87%
2022/10/19	0	0.00	1	104.00	103.00	-1	343	-0.29%
2022/10/18	1	103.00	0	0.00	103.50	1	353	0.28%
2022/09/29	2	112.75	0.3	113.00	113.50	1.7	388	0.44%
2022/09/28	0	0.00	2	110.00	110.00	-2	393	-0.51%
2022/09/21	0.1	128.00	0	0.00	127.00	0.1	425	0.01%
2022/09/19	1	129.50	1	128.50	127.50	0	455	0.00%
2022/09/15	2	129.25	0	0.00	129.50	2	468	0.43%
2022/09/08	1	128.00	0	0.00	129.00	1	487	0.21%
2022/08/26	0.1	143.50	0	0.00	142.00	0.1	513	0.01%
2022/08/11	1	142.50	0	0.00	141.50	1	566	0.18%
2022/08/05	0	0.00	1	144.00	143.50	-1	570	-0.18%
2022/08/04	1	141.00	0	0.00	142.00	1	572	0.17%
2022/07/29	1	150.50	0	0.00	150.00	1	568	0.18%
2022/07/27	0.1	145.50	0	0.00	148.50	0.1	568	0.01%
2022/07/22	1	156.00	1	158.50	155.00	0	564	0.00%
2022/07/15	0	0.00	2	142.00	142.00	-2	538	-0.37%
2022/07/14	0	0.00	2	140.25	141.00	-2	538	-0.37%
2022/07/13	2	135.50	0	0.00	136.50	2	543	0.37%
2022/07/11	0	0.00	1	142.00	138.00	-1	558	-0.18%
2022/07/07	1	135.50	1	132.50	135.50	0	564	0.00%
2022/07/06	5	134.50	0	0.00	133.50	5	563	0.89%
2022/07/05	3	139.83	0	0.00	140.50	3	563	0.53%
2022/07/01	0	0.00	2	141.50	140.50	-2	587	-0.34%
2022/06/30	2	157.89	3	152.67	150.50	-1	582	-0.16%
2022/06/29	2	162.00	0	0.00	160.50	2	572	0.35%
2022/06/28	5	205.10	0	0.00	208.00	5	567	0.88%
2022/06/24	0	0.00	1	204.50	205.50	-1	556	-0.18%
2022/06/23	0	0.00	1	201.50	202.00	-1	560	-0.18%
2022/06/21	0	0.00	1	202.50	204.50	-1	570	-0.18%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/06	2	208.25	0	0.00	204.50	2	888	0.23%
2022/06/02	2	222.75	0	0.00	218.00	2	904	0.22%
2022/06/01	1	216.00	0	0.00	212.50	1	875	0.11%
2022/05/23	0	200.00	0	0.00	198.50	0	1,150	0.00%
2022/05/18	0.1	202.00	0	0.00	202.00	0.1	1,195	0.01%
2022/05/13	0	0.00	1	196.00	196.00	-1	1,264	-0.08%
2022/05/12	0	0.00	1	191.50	191.00	-1	1,274	-0.08%
2022/05/09	1	198.00	0	0.00	197.50	1	1,313	0.08%
2022/04/27	0	0.00	5	195.80	198.50	-5	1,405	-0.36%
2022/04/25	0	202.00	10	200.45	200.50	-10	1,412	-0.71%
2022/04/22	0	0.00	2	209.00	209.00	-2	1,418	-0.14%
2022/04/19	1	212.00	0	0.00	211.00	1	1,453	0.07%
2022/04/15	0	0.00	5	210.00	207.00	-5	1,455	-0.34%
2022/04/12	0	0.00	1	217.00	219.00	-1	1,530	-0.07%
2022/04/11	5	226.70	5	222.30	218.00	0	1,564	0.00%
2022/04/08	0	0.00	1	225.50	221.50	-1	1,622	-0.06%
2022/04/07	0	0.00	15	220.20	218.50	-15	1,778	-0.84%
2022/04/06	0	0.00	1	228.50	228.00	-1	1,944	-0.05%
2022/03/30	0	0.00	2	226.50	229.50	-2	2,119	-0.09%
2022/03/25	0	0.00	0.4	224.50	222.50	-0.4	2,085	-0.02%
2022/03/22	1	225.00	2	225.75	226.00	-1	2,039	-0.05%
2022/03/21	0	0.00	1	219.00	219.50	-1	2,005	-0.05%
2022/03/18	3	224.17	0	0.00	227.00	3	1,980	0.15%
2022/03/17	1	215.50	0	0.00	219.00	1	1,865	0.05%
2022/03/16	0	0.00	1	204.00	207.00	-1	1,810	-0.06%
2022/03/11	0	0.00	2	204.00	206.50	-2	1,769	-0.11%
2022/03/10	3	196.17	1	199.00	202.50	2	1,750	0.11%
2022/03/08	0	0.00	11	188.18	186.00	-11	1,725	-0.64%
2022/03/07	2	195.75	1	192.00	193.50	1	1,695	0.06%
2022/03/03	3	200.83	0	0.00	200.50	3	1,662	0.18%
2022/03/02	1	198.00	0	0.00	198.00	1	1,611	0.06%
2022/03/01	2	192.50	1	192.50	195.00	1	1,580	0.06%
2022/02/25	2	185.25	1	189.00	187.00	1	1,527	0.07%
2022/02/24	3	181.50	5	183.30	182.00	-2	1,482	-0.13%
2022/02/23	2	180.25	0	0.00	180.00	2	1,430	0.14%
2022/02/22	1	180.00	1	182.00	183.50	0	1,380	0.00%
2022/02/21	2	176.00	2	179.00	183.50	0	1,367	0.00%
2022/02/18	2	184.50	2	178.75	177.50	0	1,354	0.00%
2022/02/17	3	181.50	0	0.00	181.00	3	1,332	0.23%
2022/02/16	0	175.50	1	178.00	175.00	-1	1,291	-0.08%
2022/02/15	2	176.00	3	174.00	172.50	-1	1,280	-0.08%
2022/02/14	4	170.25	0	0.00	170.50	4	1,280	0.31%
2022/02/10	3	178.33	0	0.00	175.00	3	1,304	0.23%
2022/02/09	5	174.90	2	177.50	178.00	3	1,301	0.23%
2022/02/08	3	172.50	0	0.00	173.00	3	1,311	0.23%
2022/02/07	1	171.50	0	0.00	169.50	1	1,312	0.08%
2022/01/26	8	164.19	0	0.00	165.00	8	1,284	0.62%
2022/01/25	10	160.50	0	0.00	159.50	10	1,260	0.79%
2022/01/21	2	161.75	0	0.00	158.00	2	1,239	0.16%
2022/01/20	8	160.81	0	0.00	160.50	8	1,233	0.65%
2022/01/19	1	158.50	0	0.00	159.50	1	1,225	0.08%
2022/01/18	4	162.50	0	0.00	161.50	4	1,216	0.33%
2022/01/12	0	0.00	0.1	161.70	161.50	-0.1	1,175	0.00%
2022/01/11	0	0.00	0	156.25	156.50	0	1,159	0.00%
2022/01/10	0	0.00	0	160.13	159.50	0	1,149	0.00%
2022/01/07	1	165.45	0	165.50	158.00	1	1,142	0.09%
2022/01/06	1	162.51	3	163.33	164.00	-2	1,101	-0.18%
2022/01/05	1	164.04	3	163.67	166.00	-2	1,083	-0.18%
2022/01/04	2	170.51	0	0.00	170.00	2	1,047	0.19%
2022/01/03	2	175.48	1	176.50	175.00	1	1,004	0.10%
2021/12/30	0.1	175.20	0	0.00	175.50	0.1	938	0.01%
2021/12/29	2	173.50	4	173.38	178.50	-2	766	-0.26%
2021/12/28	4	161.87	1	159.50	162.50	3	593	0.51%
2021/12/27	0	0.00	2	154.25	152.00	-2	483	-0.41%
2021/12/24	2	147.50	4	147.00	144.00	-2	428	-0.47%
2021/12/08	0	0.00	2	144.25	145.50	-2	668	-0.30%
2021/12/07	0	0.00	2	144.25	142.00	-2	656	-0.30%
2021/12/03	0	139.50	1	142.50	142.00	-1	665	-0.15%
2021/12/01	0	0.00	0.1	138.00	138.00	-0.1	710	-0.02%
2021/11/30	1	135.50	0	0.00	138.50	1	712	0.14%
2021/11/18	0	0.00	0	136.50	136.50	0	716	0.00%
2021/11/17	0	0.00	1	136.00	136.00	-1	720	-0.14%
2021/11/16	0	0.00	2	136.00	136.50	-2	721	-0.28%
2021/11/12	1	139.00	0	0.00	138.00	1	731	0.14%
2021/11/10	2	144.50	2	145.25	142.50	0	728	0.00%
2021/11/09	1	139.50	0	0.00	142.50	1	733	0.14%
2021/11/05	3	140.18	2	140.25	143.00	1	731	0.14%
2021/11/04	2	136.25	0	0.00	135.50	2	710	0.28%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/06	0	136.50	0	0.00	134.50	0	838	0.00%
2021/10/01	3	137.17	2	134.50	134.50	1	828	0.12%
2021/09/30	1	138.50	1	140.50	140.50	0	820	0.00%
2021/09/28	1	140.00	0	0.00	141.00	1	835	0.12%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/22	2	140.75	2	142.00	141.00	0	818	0.00%
2021/09/17	2.3	142.79	2	144.50	144.50	0.3	811	0.04%
2021/09/16	2	144.00	4	148.75	146.00	-2	799	-0.25%
2021/09/15	1	155.00	0	0.00	143.00	1	770	0.13%
2021/09/14	1	151.00	0	0.00	150.50	1	654	0.15%
2021/09/10	1	140.50	2	138.50	140.00	-1	603	-0.17%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/08	0	0.00	1	138.50	135.50	-1	608	-0.16%
2021/09/07	2	141.25	3	140.83	143.00	-1	599	-0.17%
2021/09/06	2	139.01	0	0.00	138.50	2	568	0.36%
2021/08/13	1	129.00	0	0.00	129.00	1	691	0.14%
2021/08/10	1	157.00	0	0.00	157.00	1	637	0.16%
2021/08/06	2	161.50	0	0.00	162.00	2	626	0.32%
2021/08/05	2	160.00	0	0.00	160.50	2	623	0.32%
2021/08/04	1	156.00	0	0.00	158.00	1	621	0.16%
2021/08/03	1	157.00	0	0.00	157.00	1	618	0.16%
2021/08/02	2	148.00	1	148.00	150.00	1	600	0.17%
2021/07/29	2	142.50	0	0.00	142.00	2	581	0.34%
2021/07/27	0	0.00	1	137.50	137.50	-1	557	-0.18%
2021/07/26	0	0.00	1	139.50	138.00	-1	558	-0.18%
2021/07/16	1	136.50	1	137.00	137.00	0	566	0.00%
2021/07/15	0	136.50	0	0.00	136.50	0	567	0.00%
2021/07/14	2	134.75	0	0.00	136.50	2	570	0.35%
2021/07/13	2	135.00	0	0.00	131.50	2	576	0.35%
2021/07/05	0	0.00	2	132.75	131.50	-2	585	-0.34%
2021/06/28	1	127.00	1	127.50	128.00	0	604	0.00%
2021/06/25	0	0.00	1	128.50	128.00	-1	630	-0.16%
2021/06/21	0	0.00	1	122.50	122.00	-1	645	-0.15%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/10	1	128.50	0	0.00	129.00	1	604	0.17%
2021/06/08	5	131.29	3	130.67	129.50	2	551	0.37%
2021/06/07	2	125.25	0	0.00	126.50	2	496	0.40%
2021/06/04	1	117.50	0	0.00	119.00	1	451	0.22%
2021/06/03	0	0.00	0.1	113.00	113.50	-0.1	438	-0.02%
2021/05/18	0	110.00	0	0.00	110.50	0	494	0.01%
2021/05/03	0.1	119.50	0	0.00	118.50	0.1	450	0.01%
2021/04/22	0	0.00	1	122.50	118.00	-1	445	-0.22%
2021/04/13	0	0.00	0.4	116.00	115.50	-0.4	408	-0.09%
2021/04/12	0	0.00	1	119.50	117.50	-1	401	-0.25%
2021/04/07	0	0.00	40	117.50	117.50	-40	382	-10.47%
2021/04/01	0	0.00	1	115.50	116.50	-1	359	-0.28%
2021/03/30	43	116.88	0	0.00	114.50	43	351	12.23%
2021/03/02	1	110.50	1	109.50	110.00	0	329	0.00%
2021/02/18	0.1	107.00	0	0.00	105.50	0.1	291	0.02%
2021/02/03	0	0.00	0.1	102.10	102.00	-0.1	301	-0.03%
2021/01/22	0	0.00	1	102.00	101.50	-1	294	-0.34%
2021/01/11	0	0.00	1	108.00	108.00	-1	272	-0.37%
2021/01/08	1	109.00	0	0.00	108.50	1	271	0.37%
2020/12/30	1	109.50	0	0.00	109.50	1	256	0.39%
2020/12/09	0	0.00	1	108.50	109.50	-1	219	-0.45%
2020/12/07	1	106.50	0	0.00	107.00	1	202	0.49%
2020/11/16	0	0.00	1	105.50	104.50	-1	266	-0.38%
2020/11/13	1	102.00	0	0.00	103.00	1	258	0.39%
2020/11/09	0.1	100.50	0	0.00	100.50	0.1	266	0.04%
2020/10/29	0	0.00	0.1	99.40	99.70	-0.1	296	-0.03%
2020/10/27	0.1	100.50	0.1	100.58	100.50	0	315	-0.01%
2020/09/25	1	100.00	0	0.00	98.70	1	725	0.14%
2020/08/31	0	0.00	1.2	108.67	107.50	-1.2	944	-0.13%
2020/08/11	0.1	107.00	0	0.00	106.50	0.1	878	0.01%
2020/08/06	0	0.00	1	109.00	109.50	-1	870	-0.11%
2020/08/05	0	0.00	10	112.50	110.50	-10	866	-1.15%
2020/07/31	10	111.00	0	0.00	113.50	10	848	1.18%
2020/07/29	1	107.00	0	0.00	110.50	1	830	0.12%
2020/07/27	0	0.00	1	119.00	113.50	-1	782	-0.13%
2020/07/24	2	108.75	3	109.17	111.00	-1	726	-0.14%
2020/07/13	1	110.00	0	0.00	109.50	1	636	0.16%
2020/07/10	1	108.50	1	109.50	106.50	0	629	0.00%
2020/07/09	0	0.00	2	120.00	112.00	-2	607	-0.33%
2020/07/08	1	111.00	0	0.00	116.00	1	559	0.18%
2020/07/07	1	125.00	0	0.00	129.00	1	512	0.20%
2020/07/06	1	129.00	1	125.50	129.00	0	476	0.00%
2020/07/03	2	124.00	1	124.50	123.50	1	447	0.22%
2020/07/02	1	113.50	0	0.00	119.50	1	404	0.25%
2020/07/01	0	0.00	1	109.00	109.00	-1	373	-0.27%
2020/06/24	1	107.00	0	0.00	106.50	1	348	0.29%
2020/06/23	0	0.00	1	104.00	105.50	-1	340	-0.29%
2020/06/18	0	0.00	1	107.50	104.50	-1	314	-0.32%
2020/06/17	3	105.67	1	105.50	105.00	2	297	0.67%
2020/06/16	2	110.00	2	110.50	108.00	0	278	0.00%
2020/05/26	0.1	96.80	0	0.00	96.70	0.1	249	0.04%
2020/03/19	0	0.00	1	80.40	76.00	-1	215	-0.46%
2020/03/12	0	0.00	1	89.50	91.70	-1	208	-0.48%
2020/03/06	1	97.70	0	0.00	97.50	1	187	0.53%
2020/02/26	1	94.10	0	0.00	94.20	1	159	0.63%
2020/02/25	0	0.00	1	90.40	92.80	-1	154	-0.65%
2020/02/20	0	0.00	2	93.45	93.30	-2	168	-1.19%
2020/02/13	0	0.00	1	93.50	93.40	-1	178	-0.56%
2020/02/06	2	91.15	0	0.00	91.40	2	229	0.87%
2020/01/16	1	94.00	0	0.00	94.60	1	297	0.34%
2020/01/13	1	96.10	0	0.00	96.10	1	297	0.34%
2019/12/31	0	0.00	1	94.90	94.10	-1	291	-0.34%
2019/12/09	1	94.70	0	0.00	94.40	1	279	0.36%
2019/11/27	0	0.00	1	92.30	92.20	-1	270	-0.37%
2019/11/21	1	92.20	1	92.80	90.90	0	264	0.00%
2019/11/08	1	97.00	0	0.00	95.90	1	228	0.44%
2019/11/05	0	0.00	3	100.23	102.50	-3	193	-1.55%
2019/11/04	5	100.80	2	101.50	101.50	3	178	1.68%
2019/10/25	0	0.00	1	90.10	90.10	-1	108	-0.92%
2019/10/24	1	91.30	0	0.00	89.90	1	102	0.97%
2019/08/21	0	0.00	1	81.80	81.40	-1	119	-0.84%
2019/08/14	1	80.60	0	0.00	80.90	1	131	0.76%
2019/07/19	0	0.00	1	82.70	83.00	-1	145	-0.69%
2019/07/08	1	81.60	0	0.00	81.50	1	140	0.71%
2019/06/05	0	0.00	0.2	87.60	87.50	-0.2	130	-0.19%
2019/05/31	0	0.00	1	88.80	88.50	-1	131	-0.76%
2019/05/29	0	0.00	1	88.60	88.50	-1	127	-0.79%
2019/05/27	0	0.00	1	88.00	88.50	-1	129	-0.77%
2019/05/08	0	0.00	1	86.20	86.00	-1	193	-0.52%
2019/05/06	1	86.60	0	0.00	86.80	1	188	0.53%
2019/04/23	0	0.00	1	89.90	89.80	-1	182	-0.55%
2019/03/14	0	0.00	4	92.35	92.00	-4	175	-2.28%
2019/03/12	0	0.00	1	93.90	93.60	-1	178	-0.56%
2019/03/04	3	92.03	0	0.00	91.80	3	207	1.45%
2019/02/27	1	90.50	1	90.70	90.70	0	207	0.00%
2019/02/26	0	0.00	1	90.10	90.10	-1	203	-0.49%
2019/02/22	0	0.00	8	92.01	90.60	-8	202	-3.96%
2019/02/21	0	0.00	6	93.67	93.40	-6	195	-3.07%
2019/02/20	1	92.70	4	94.45	95.10	-3	192	-1.56%
2019/02/19	4	93.18	5	95.60	96.00	-1	189	-0.53%
2019/02/18	17	86.84	0	0.00	89.90	17	173	9.81%
2019/01/03	0	0.00	1	84.90	84.30	-1	250	-0.40%
2018/12/11	1	82.80	0	0.00	82.40	1	315	0.32%
2018/12/03	0	0.00	2	87.80	87.60	-2	380	-0.53%
2018/11/30	0	0.00	1	90.90	86.30	-1	382	-0.26%
2018/11/16	1	86.70	2	89.05	86.90	-1	422	-0.24%
2018/11/14	2	83.80	0	0.00	87.60	2	411	0.49%
2018/11/08	1	81.40	0	0.00	80.30	1	423	0.24%
2018/10/29	1	74.00	0	0.00	74.00	1	582	0.17%
2018/10/12	2	83.40	0	0.00	83.50	2	776	0.26%
2018/10/11	3	83.63	0	0.00	82.00	3	777	0.39%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/16	1	103.00	0	0.00	105.00	1	1,003	0.10%
2018/08/13	0	0.00	1	108.50	102.00	-1	970	-0.10%
2018/08/10	1	114.00	0	0.00	110.50	1	948	0.11%
2018/08/06	1	116.00	12	119.00	117.00	-11	879	-1.25%
2018/08/03	1	116.00	3	121.67	121.00	-2	859	-0.23%
2018/08/02	3	117.17	4	116.38	115.00	-1	808	-0.12%
2018/08/01	7	112.14	15	111.83	115.00	-8	763	-1.05%
2018/07/31	2	106.00	1	108.50	110.00	1	710	0.14%
2018/07/27	2	105.00	1	106.00	104.50	1	684	0.15%
2018/07/26	3	103.17	0	0.00	105.50	3	679	0.44%
2018/07/25	15	105.67	1	104.00	103.00	14	672	2.08%
2018/07/24	2	103.50	0	0.00	104.00	2	667	0.30%
2018/07/23	2	104.00	3	105.50	105.50	-1	662	-0.15%
2018/07/20	4	110.00	14	108.36	107.00	-10	648	-1.54%
2018/07/19	10	102.00	7	104.50	104.00	3	593	0.51%
2018/07/16	1	103.50	0	0.00	102.50	1	553	0.18%
2018/07/13	0	0.00	1	105.50	104.00	-1	545	-0.18%
2018/07/12	1	104.50	0	0.00	104.50	1	538	0.19%
2018/07/11	1	104.00	1	106.00	104.00	0	523	0.00%
2018/07/06	0	0.00	11	96.23	99.90	-11	480	-2.29%
2018/07/05	0	0.00	3	95.97	95.70	-3	465	-0.65%
2018/07/04	0	0.00	3	100.00	102.50	-3	446	-0.67%
2018/07/03	0	0.00	1	105.50	103.00	-1	427	-0.23%
2018/07/02	4	108.00	0	0.00	106.50	4	401	1.00%
2018/06/29	2	106.75	11	109.23	108.50	-9	381	-2.36%
2018/06/28	12	106.08	7	105.50	103.00	5	334	1.50%
2018/06/27	29	105.21	4	100.50	101.50	25	275	9.08%
2018/06/26	2	91.15	0	0.00	98.70	2	203	0.98%
2018/06/07	0	0.00	1	87.00	86.50	-1	130	-0.77%
2018/05/31	1	88.20	0	0.00	88.30	1	93	1.07%
2018/01/30	0	0.00	1	89.10	89.40	-1	245	-0.41%
2018/01/29	2	89.10	1	89.10	89.10	1	245	0.41%
2018/01/26	0	0.00	1	90.00	91.40	-1	242	-0.41%
2018/01/23	1	92.00	0	0.00	92.60	1	224	0.44%