寶徠 (1805)-兆豐-南京券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	18.37	18.70	-9	218	-4.13%
2024/11/27	1	17.80	0	0.00	18.00	1	243	0.41%
2024/11/25	1	17.95	0	0.00	18.40	1	246	0.41%
2024/11/14	1	18.40	0	0.00	18.40	1	338	0.30%
2024/11/13	1	18.60	0	0.00	18.55	1	354	0.28%
2024/11/07	1	18.95	0	0.00	19.00	1	390	0.26%
2024/11/01	0	0.00	0	19.00	19.20	0	461	-0.01%
2024/10/21	1	19.00	0	0.00	19.05	1	598	0.17%
2024/10/18	1	19.15	0	0.00	19.15	1	609	0.16%
2024/10/16	1	19.15	0	0.00	19.10	1	625	0.16%
2024/10/15	1	19.45	0	0.00	19.40	1	622	0.16%
2024/10/14	1	19.35	0	0.00	19.60	1	621	0.16%
2024/10/11	1	19.70	0	0.00	19.90	1	621	0.16%
2024/10/09	1	20.35	0	0.00	20.25	1	619	0.16%
2024/10/08	0	0.00	1	20.75	20.80	-1	616	-0.16%
2024/10/07	0	0.00	2	20.88	20.55	-2	615	-0.32%
2024/10/01	1	19.95	0	0.00	20.00	1	610	0.16%
2024/09/30	2	20.28	0	0.00	20.15	2	609	0.33%
2024/09/27	3	20.30	0	0.00	21.10	3	608	0.49%
2024/09/26	0	0.00	4	22.20	22.20	-4	580	-0.69%
2024/09/25	0	0.00	3	20.20	20.20	-3	561	-0.53%
2024/09/23	1	18.40	0	0.00	18.30	1	558	0.18%
2024/09/20	2	18.90	0	0.00	18.70	2	554	0.36%
2024/09/19	1	19.95	0	0.00	19.95	1	548	0.18%
2024/09/10	2	20.20	0	0.00	19.95	2	566	0.35%
2024/09/02	1	21.65	0	0.00	21.70	1	563	0.18%
2024/08/30	1	21.80	1	22.20	22.30	0	559	0.00%
2024/08/26	1	21.55	0	0.00	21.55	1	556	0.18%
2024/08/23	1	21.45	0	0.00	21.65	1	555	0.18%
2024/08/22	3	22.50	0	0.00	22.40	3	547	0.55%
2024/08/21	3	23.02	1	23.20	22.75	2	539	0.37%
2024/08/20	2	23.78	1	23.70	24.30	1	522	0.19%
2024/08/19	2	24.15	6	24.53	24.30	-4	525	-0.76%
2024/08/16	0	0.00	3	23.62	23.70	-3	510	-0.59%
2024/08/15	0	0.00	5	23.55	23.10	-5	498	-1.00%
2024/08/14	0	0.00	3	22.72	22.65	-3	484	-0.62%
2024/08/13	4	22.35	0	0.00	22.40	4	480	0.83%
2024/08/12	3	22.58	0	0.00	22.30	3	479	0.63%
2024/08/09	6	23.07	2	23.00	22.90	4	472	0.85%
2024/08/08	5	22.00	0	0.00	21.70	5	460	1.09%
2024/08/07	2	20.43	1	21.20	21.20	1	459	0.22%
2024/08/06	1	19.05	0	0.00	19.30	1	458	0.22%
2024/08/05	1	21.15	1	21.80	21.15	0	438	0.00%
2024/08/02	0	0.00	8	23.63	23.50	-8	428	-1.87%
2024/08/01	7	23.16	2	21.80	23.20	5	408	1.22%
2024/07/31	0	0.00	1	21.35	21.10	-1	389	-0.26%
2024/06/20	0	0.00	1	20.50	20.40	-1	638	-0.16%
2024/06/19	0	0.00	1	20.45	20.20	-1	640	-0.16%
2024/06/14	0	0.00	1	20.00	19.70	-1	640	-0.16%
2024/05/23	1	18.80	0	0.00	18.70	1	707	0.14%
2024/05/17	1	20.10	0	0.00	20.50	1	737	0.14%
2024/05/15	1	20.10	0	0.00	19.85	1	747	0.13%
2024/05/09	1	20.10	0	0.00	20.10	1	728	0.14%
2024/05/08	1	20.10	0	0.00	20.50	1	723	0.14%
2024/05/07	2	20.78	0	0.00	20.70	2	708	0.28%
2024/05/06	0	0.00	1	22.55	21.90	-1	681	-0.15%
2024/05/02	0	0.00	1	21.20	21.10	-1	625	-0.16%
2024/04/29	0	0.00	1	21.45	21.05	-1	592	-0.17%
2024/04/18	10	20.98	0	0.00	20.70	10	480	2.08%
2024/03/27	0	0.00	20	18.80	19.60	-20	418	-4.78%
2024/02/29	0	0.00	5	19.50	19.50	-5	357	-1.40%
2024/02/20	0	0.00	3	17.75	18.25	-3	285	-1.05%
2024/02/19	3	17.90	1.9	17.50	18.00	1.1	273	0.41%
2024/01/09	5	14.75	0	0.00	14.65	5	195	2.56%
2024/01/05	0	0.00	1	14.90	15.00	-1	184	-0.54%
2024/01/04	0	0.00	5	13.39	13.65	-5	171	-2.92%
2024/01/03	0	0.00	11	13.52	13.30	-11	169	-6.50%
2023/12/25	15	13.30	0	0.00	13.45	15	155	9.63%
2023/12/22	21	13.49	2	13.50	13.40	19	146	12.99%
2023/12/14	0	0.00	7	14.89	15.00	-7	101	-6.91%
2023/12/13	7	13.65	0	0.00	13.65	7	85	8.21%
2023/10/30	0	0.00	0.1	13.35	13.45	-0.1	152	-0.05%
2023/10/26	0	0.00	0.4	13.76	13.75	-0.4	152	-0.28%
2023/10/25	0.5	12.50	0	0.00	13.00	0.5	150	0.33%
2023/06/26	0	0.00	2	10.00	9.99	-2	24	-8.08%
2023/06/14	0	0.00	4	10.00	10.00	-4	23	-17.19%
2023/06/13	0	0.00	2	10.00	9.94	-2	22	-9.01%
2023/06/09	0	0.00	2	10.00	10.00	-2	21	-9.15%
2022/04/20	2	13.20	0	0.00	13.30	2	47	4.17%
2022/04/15	2	13.20	0	0.00	13.35	2	47	4.18%
2022/04/14	2	13.20	0	0.00	13.50	2	48	4.14%
2022/04/13	2	13.20	0	0.00	13.45	2	47	4.23%
2022/04/12	2	13.55	0	0.00	13.40	2	46	4.34%
2022/04/11	2	13.60	0	0.00	13.55	2	45	4.36%
2022/02/16	0	0.00	1	13.50	13.65	-1	54	-1.85%
2022/01/18	0	0.00	1	13.80	13.80	-1	53	-1.88%
2021/12/08	0	0.00	2	15.00	14.50	-2	59	-3.37%
2021/04/19	0	0.00	14	17.10	17.45	-14	1,184	-1.18%
2021/04/15	0	0.00	7	15.75	15.40	-7	1,169	-0.60%
2021/04/01	0	0.00	7	15.60	15.55	-7	1,131	-0.62%
2021/03/17	32	15.30	0	0.00	14.75	32	1,048	3.05%
2021/02/17	0	0.00	5	11.95	12.15	-5	460	-1.09%
2021/02/05	0	0.00	15	11.81	11.90	-15	445	-3.36%
2021/01/14	5	11.10	0	0.00	12.00	5	305	1.64%
2021/01/13	5	11.65	0	0.00	11.65	5	285	1.75%
2021/01/11	10	12.90	0	0.00	12.90	10	219	4.55%
2020/11/30	0	0.00	1	10.20	10.10	-1	112	-0.89%
2020/10/07	1	10.90	0	0.00	11.00	1	109	0.92%
2019/09/24	0	0.00	0	8.81	9.03	0	40	-0.01%
2019/01/25	0	0.00	0.1	10.25	10.25	-0.1	27	-0.33%