和成 (1810)-兆豐-南京券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	1	19.50	0	0.00	19.40	1	1,153	0.09%
2024/07/23	1	18.25	1	18.15	18.25	0	2,175	0.00%
2024/07/18	1	19.30	1	19.50	19.00	0	2,214	0.00%
2024/07/09	0	0.00	20	18.23	18.30	-20	3,807	-0.53%
2024/06/24	0	0.00	1	18.50	18.50	-1	3,865	-0.03%
2024/06/13	10	18.63	0	0.00	18.60	10	3,850	0.26%
2024/06/06	5	18.90	0	0.00	18.95	5	3,865	0.13%
2024/06/05	2	19.05	2	19.00	19.10	0	3,860	0.00%
2024/05/27	0	0.00	26	19.96	20.15	-26	3,759	-0.69%
2024/05/24	43	21.25	19	21.45	20.35	24	3,680	0.65%
2024/05/23	2	20.15	2	19.95	20.65	0	3,141	0.00%
2024/05/21	0	0.00	90	18.75	18.85	-90	2,857	-3.15%
2024/05/20	2	19.10	0	0.00	19.00	2	2,852	0.07%
2024/05/17	0	0.00	2	19.00	18.85	-2	2,848	-0.07%
2024/05/16	20	18.85	0	0.00	18.90	20	2,868	0.70%
2024/05/09	2	18.80	0	0.00	18.80	2	2,844	0.07%
2024/05/02	1	19.40	0	0.00	19.50	1	2,765	0.04%
2024/04/29	1	19.90	0	0.00	19.65	1	2,743	0.04%
2024/04/25	2	20.30	2	20.00	19.75	0	2,704	0.00%
2024/04/24	0	0.00	2	20.03	19.85	-2	2,670	-0.07%
2024/04/23	1	19.50	0	0.00	19.85	1	2,644	0.04%
2024/04/22	1	19.20	0	0.00	19.00	1	2,627	0.04%
2024/04/18	6	21.40	35	21.26	21.00	-29	2,425	-1.20%
2024/04/17	215	21.72	127	21.72	21.75	88	2,195	4.01%	大買/大賣/
2024/04/16	10	20.90	3	20.90	20.90	7	1,445	0.48%
2024/04/15	0	0.00	1.8	19.00	19.00	-1.8	1,050	-0.17%
2024/04/10	1	17.90	0	0.00	17.80	1	945	0.11%
2024/04/03	1	17.40	1	17.35	17.35	0	938	0.00%
2024/03/28	1	18.25	1	17.80	17.90	0	930	0.00%
2024/03/22	1	16.60	1	16.75	16.80	0	848	0.00%
2024/02/16	13	17.34	0	0.00	17.10	13	842	1.54%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/01/19	0	0.00	2	16.93	17.00	-2	851	-0.23%
2024/01/18	0	0.00	2	16.95	17.00	-2	856	-0.23%
2024/01/17	0	0.00	2	16.80	16.80	-2	854	-0.23%
2024/01/16	1	17.25	1	17.30	17.20	0	834	0.00%
2024/01/15	0	0.00	6	17.99	17.90	-6	812	-0.74%
2024/01/10	1	18.15	1	17.50	17.45	0	778	0.00%
2023/12/06	1	18.20	0	0.00	18.10	1	957	0.10%
2023/10/25	2	18.05	0	0.00	18.10	2	1,814	0.11%
2023/10/24	13	17.97	0	0.00	18.20	13	1,830	0.71%
2023/10/19	0	0.00	2	17.73	17.80	-2	1,900	-0.11%
2023/10/18	0	0.00	3	17.90	17.70	-3	1,922	-0.16%
2023/10/16	0	0.00	9	18.72	18.40	-9	1,961	-0.46%
2023/10/12	6	18.95	0	0.00	18.95	6	2,026	0.30%
2023/10/11	2	19.55	2	19.70	19.20	0	2,033	0.00%
2023/10/03	0	0.00	2	19.73	19.20	-2	2,122	-0.09%
2023/09/27	0	0.00	4	19.45	19.35	-4	2,201	-0.18%
2023/09/20	2	20.25	0	0.00	20.05	2	2,354	0.08%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/15	1	20.80	0	0.00	20.10	1	2,439	0.04%
2023/09/11	1	21.70	1.9	21.66	21.60	-0.9	3,065	-0.03%
2023/09/08	1	21.65	1	21.60	21.55	0	3,032	0.00%
2023/09/06	0	0.00	16	21.15	21.15	-16	3,070	-0.52%
2023/09/04	0	0.00	30	21.50	21.50	-30	3,131	-0.96%
2023/09/01	1	21.30	2	21.85	21.75	-1	3,149	-0.03%
2023/08/31	2	21.53	3	21.45	21.25	-1	3,199	-0.03%
2023/08/29	37	20.54	7	20.56	20.60	30	3,339	0.90%
2023/08/28	11	21.48	3	20.87	21.65	8	3,215	0.25%
2023/08/25	2	19.70	0	0.00	19.70	2	3,074	0.07%
2023/08/23	1	19.55	1	19.45	19.45	0	3,076	0.00%
2023/08/14	1	19.80	1	19.85	19.45	0	3,499	0.00%
2023/08/11	1	20.20	0	0.00	20.10	1	3,612	0.03%
2023/08/02	0	0.00	3	21.70	21.20	-3	4,096	-0.07%
2023/07/31	1	21.55	7	21.30	21.35	-6	4,247	-0.14%
2023/07/27	2	21.20	0	0.00	21.30	2	4,313	0.05%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/19	0	0.00	2	21.15	21.20	-2	4,665	-0.04%
2023/07/18	0	0.00	1	21.45	21.25	-1	4,831	-0.02%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/06/30	0	0.00	2	24.65	24.40	-2	7,668	-0.03%
2023/06/29	0	0.00	3	24.00	24.00	-3	7,630	-0.04%
2023/06/27	1	23.60	1	23.60	23.65	0	7,638	0.00%
2023/06/26	0	0.00	1	24.00	24.15	-1	7,813	-0.01%
2023/06/21	1	24.50	0	0.00	24.50	1	7,844	0.01%
2023/06/20	2	25.00	0	0.00	25.00	2	7,823	0.03%
2023/06/19	3	25.35	3	25.60	25.55	0	7,690	0.00%
2023/06/16	12	24.88	6	25.34	24.50	6	7,418	0.08%
2023/06/14	1	23.60	1	23.50	23.50	0	7,146	0.00%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/08	1	23.95	0	0.00	24.05	1	7,114	0.01%
2023/06/07	1	24.55	1	24.20	24.25	0	7,164	0.00%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	1	25.40	2	24.85	25.05	-1	7,125	-0.01%
2023/05/26	1	23.35	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	24.20	0	0.00	23.85	1	7,262	0.01%
2023/05/24	1	24.55	3	24.88	24.60	-2	7,428	-0.03%
2023/05/23	4	24.23	3	24.25	24.50	1	7,584	0.01%
2023/05/19	1	23.45	0	0.00	23.25	1	7,708	0.01%
2023/05/18	1	23.30	1	23.35	23.30	0	7,672	0.00%
2023/05/17	2	23.95	2	24.15	24.00	0	7,640	0.00%
2023/05/16	1	23.20	0	0.00	23.20	1	7,584	0.01%
2023/05/12	3	24.90	0	0.00	23.75	3	8,238	0.04%
2023/05/11	3	24.90	0	0.00	23.50	3	8,319	0.04%
2023/05/10	1	25.60	4	25.58	25.60	-3	8,203	-0.04%
2023/05/09	8	25.14	0	0.00	25.20	8	8,140	0.10%
2023/05/08	8	26.19	8	26.16	26.00	0	8,070	0.00%
2023/05/05	1	26.60	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	0.00	7	27.80	27.95	-7	8,130	-0.09%
2023/05/03	1	27.90	0	0.00	28.00	1	8,410	0.01%
2023/04/28	0	0.00	5	29.00	27.85	-5	8,408	-0.06%
2023/04/27	15	27.37	3	27.30	28.30	12	8,357	0.14%
2023/04/26	0	0.00	1	27.15	26.95	-1	8,285	-0.01%
2023/04/24	2	26.25	2	26.38	26.85	0	8,239	0.00%
2023/04/21	1	25.85	1	25.85	25.45	0	8,249	0.00%
2023/04/20	8	28.53	5	28.35	27.10	3	8,126	0.04%
2023/04/19	25	28.69	25	29.13	27.80	0	7,398	0.00%
2023/04/18	0	0.00	5	27.19	27.70	-5	6,568	-0.08%
2023/04/17	16	24.91	6	25.20	25.20	10	6,327	0.16%
2023/04/13	0	0.00	2	19.83	20.90	-2	6,082	-0.03%
2023/04/12	0	0.00	1	19.05	19.00	-1	5,893	-0.02%
2023/04/11	1	18.65	0	0.00	18.60	1	5,889	0.02%
2023/04/06	1	18.55	1	18.55	18.55	0	6,525	0.00%
2023/03/28	0	0.00	1	18.45	18.40	-1	7,402	-0.01%
2023/03/27	3	18.87	2	18.95	19.00	1	7,692	0.01%
2023/03/21	3	17.65	0.9	17.80	17.60	2.1	9,453	0.02%
2023/03/20	10	17.68	0	0.00	17.75	10	9,546	0.10%
2023/03/16	0	0.00	3	17.28	17.30	-3	9,670	-0.03%
2023/03/14	0	0.00	2	18.10	17.95	-2	9,804	-0.02%
2023/03/13	0	0.00	8	17.85	18.05	-8	9,878	-0.08%
2023/03/10	1	18.70	2	18.60	18.20	-1	9,949	-0.01%
2023/03/09	0	0.00	0	19.30	19.15	0	9,959	0.00%
2023/03/08	1	19.60	3	19.67	19.50	-2	10,085	-0.02%
2023/03/03	0	0.00	2	19.95	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	1	19.45	19.45	-1	13,570	-0.01%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/23	0	0.00	2	19.65	19.60	-2	13,944	-0.01%
2023/02/22	3	19.63	0	0.00	19.85	3	13,896	0.02%
2023/02/21	23	19.79	27	19.91	19.40	-4	13,698	-0.03%
2023/02/20	5	19.35	0	0.00	19.30	5	13,433	0.04%
2023/02/15	5	18.90	5	18.80	18.65	0	13,158	0.00%
2023/02/13	1	19.10	0	0.00	19.00	1	13,110	0.01%
2023/02/10	73	19.41	80	19.72	19.65	-7	13,056	-0.05%
2023/02/09	33	18.77	28	18.89	18.65	5	12,600	0.04%
2023/02/07	2	18.65	5	18.70	18.55	-3	12,459	-0.02%
2023/02/06	5	18.85	5	19.05	18.60	0	12,422	0.00%
2023/02/02	11	19.28	4	19.44	19.00	7	12,302	0.06%
2023/02/01	6	18.83	7	18.87	19.70	-1	12,087	-0.01%
2023/01/12	2	17.45	1	17.25	17.25	1	11,522	0.01%
2023/01/06	0	0.00	1	18.10	18.10	-1	11,263	-0.01%
2023/01/04	1	18.45	1	18.45	18.45	0	11,130	0.00%
2023/01/03	6	18.62	9	18.65	18.60	-3	11,087	-0.03%
2022/12/30	24	18.99	21	18.88	18.50	3	10,917	0.03%
2022/12/29	10	18.05	11	17.95	18.35	-1	10,673	-0.01%
2022/12/28	5	18.90	5	18.73	18.20	0	10,605	0.00%
2022/12/27	14	19.33	16	19.33	19.00	-2	10,465	-0.02%
2022/12/26	8	18.94	5	19.24	19.10	3	10,128	0.03%
2022/12/23	6	17.98	7	18.05	18.00	-1	9,852	-0.01%
2022/12/22	0	0.00	1	17.70	17.90	-1	9,727	-0.01%
2022/12/21	4	18.20	3	18.22	17.80	1	9,566	0.01%
2022/12/20	26	19.00	27	18.85	18.10	-1	9,209	-0.01%
2022/12/19	2	19.85	1	19.25	19.30	1	8,864	0.01%
2022/12/16	125	22.46	153	22.68	21.30	-28	8,502	-0.33%	大買/大賣/
2022/12/15	8	21.38	14	21.06	22.10	-6	6,921	-0.09%
2022/12/14	29	20.10	0	0.00	20.10	29	6,538	0.44%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	4	18.98	2	19.30	19.30	2	6,420	0.03%
2022/12/09	2	20.80	7	21.14	20.65	-5	6,328	-0.08%
2022/12/08	8	20.97	0	0.00	21.30	8	6,269	0.13%
2022/12/07	3	20.10	0	0.00	20.50	3	6,178	0.05%
2022/12/06	1	21.30	5	20.70	20.55	-4	6,082	-0.07%
2022/12/05	5	20.64	0	0.00	20.20	5	5,976	0.08%
2022/11/30	1	21.30	0	0.00	20.60	1	5,660	0.02%
2022/11/29	0	0.00	0.8	21.70	21.30	-0.8	5,489	-0.01%
2022/11/28	8	19.07	17	19.54	21.60	-9	5,200	-0.17%
2022/11/25	10	19.56	8	19.47	19.65	2	4,141	0.05%
2022/11/24	2	17.83	7	17.80	18.35	-5	2,753	-0.18%
2022/11/23	5	16.65	0	0.00	16.70	5	1,631	0.31%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	2	12.60	0	0.00	12.85	2	1,148	0.17%
2022/11/07	5	13.15	2	13.18	13.20	3	830	0.36%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/04/20	3	14.75	0	0.00	14.75	3	1,373	0.22%
2022/03/24	0	0.00	2	17.05	17.10	-2	1,876	-0.11%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/02/08	0	0.00	8	15.23	15.70	-8	3,487	-0.23%
2022/01/24	2	15.10	0	0.00	15.15	2	3,517	0.06%
2022/01/13	5	16.60	0	0.00	16.30	5	3,491	0.14%
2022/01/07	0	0.00	4	16.85	16.75	-4	3,476	-0.12%
2022/01/06	4	17.08	0	0.00	17.10	4	3,510	0.11%
2022/01/05	0	0.00	1	16.95	16.80	-1	3,581	-0.03%
2022/01/03	0	0.00	9	17.44	17.25	-9	3,654	-0.25%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/27	0	0.00	14	17.66	17.45	-14	3,708	-0.38%
2021/12/23	0	0.00	1	17.65	17.55	-1	3,704	-0.03%
2021/12/20	4	17.93	0	0.00	17.35	4	3,728	0.11%
2021/12/14	0	0.00	1	17.30	17.10	-1	3,502	-0.03%
2021/12/13	0	0.00	1	17.30	17.50	-1	3,445	-0.03%
2021/12/08	1	16.35	0	0.00	16.30	1	3,303	0.03%
2021/11/29	10	15.20	10	15.65	15.60	0	3,052	0.00%
2021/11/23	11	16.72	0	0.00	16.25	11	2,876	0.38%
2021/11/22	11	17.13	4	17.38	17.40	7	2,769	0.25%
2021/11/19	1	16.85	4	17.30	16.60	-3	2,689	-0.11%
2021/11/18	3	16.55	25	16.69	16.75	-22	2,588	-0.85%
2021/11/17	8	16.60	0	0.00	16.75	8	2,477	0.32%
2021/11/16	13	15.55	1	15.60	15.25	12	2,292	0.52%
2021/11/15	1	14.70	0	0.00	14.45	1	2,200	0.05%
2021/11/12	0	0.00	10	15.15	14.70	-10	2,164	-0.46%
2021/11/11	15	14.88	5	15.50	15.05	10	2,116	0.47%
2021/11/10	5	15.54	1	15.60	15.60	4	1,958	0.20%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,527	-0.07%
2021/10/26	0	0.00	1	13.25	13.80	-1	1,506	-0.07%
2021/10/15	1	13.35	0	0.00	13.30	1	1,396	0.07%
2021/10/12	0	0.00	1	14.60	14.85	-1	1,257	-0.08%
2021/10/07	0	0.00	2	13.90	14.20	-2	1,148	-0.17%
2021/10/06	0	0.00	1	13.70	13.65	-1	1,143	-0.09%
2021/09/29	0	0.00	1	14.20	14.05	-1	1,092	-0.09%
2021/09/27	0	0.00	1	13.60	13.60	-1	987	-0.10%
2021/09/24	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	2	12.65	12.70	-2	1,280	-0.16%
2021/08/20	0	0.00	15	10.33	10.60	-15	1,716	-0.87%
2021/07/21	1	11.50	0	0.00	11.55	1	4,064	0.02%
2021/07/01	0	0.00	15	13.13	12.35	-15	4,905	-0.31%
2021/06/30	40	13.35	46	13.35	13.35	-6	4,727	-0.13%
2021/06/28	5	12.30	0	0.00	12.40	5	4,656	0.11%
2021/06/21	1	11.35	0	0.00	11.25	1	4,749	0.02%
2021/06/02	0	0.00	4	11.60	11.60	-4	4,741	-0.08%
2021/05/28	4	11.45	0	0.00	11.30	4	4,684	0.09%
2021/05/25	2	11.15	2	11.28	11.30	0	4,664	0.00%
2021/05/17	1	9.75	0	0.00	9.80	1	3,871	0.03%
2021/05/13	2	11.28	0	0.00	11.00	2	3,761	0.05%
2021/05/11	0	0.00	10	13.23	12.90	-10	3,631	-0.28%
2021/05/10	10	12.90	1	12.90	12.95	9	3,499	0.26%
2021/05/07	1	12.40	0	0.00	12.70	1	3,437	0.03%
2021/05/03	2	13.18	0	0.00	12.90	2	3,022	0.07%
2021/04/29	4	14.65	29	14.99	13.80	-25	2,943	-0.85%
2021/04/28	26	14.64	20	13.90	14.65	6	2,655	0.23%
2021/04/27	2	13.18	1	13.10	13.35	1	2,371	0.04%
2021/04/26	1	13.35	0	0.00	13.35	1	2,316	0.04%
2021/04/23	1	13.25	2	13.20	13.05	-1	2,220	-0.05%
2021/04/22	2	14.45	1	14.00	13.20	1	2,182	0.05%
2021/04/21	15	13.82	0	0.00	13.80	15	2,093	0.72%
2021/04/20	5	13.46	3	13.75	13.80	2	2,016	0.10%
2021/04/14	0	0.00	1	11.85	12.00	-1	1,645	-0.06%
2021/04/12	2	11.55	1	11.25	11.60	1	1,628	0.06%
2021/04/09	1	11.30	0	0.00	11.35	1	1,614	0.06%
2021/04/08	2	11.43	2	11.60	11.55	0	1,599	0.00%
2021/04/07	4	11.61	10	12.03	11.75	-6	1,621	-0.37%
2021/04/06	10	11.55	2	11.25	11.55	8	1,472	0.54%
2021/03/30	2	10.53	0	0.00	10.40	2	1,329	0.15%
2021/03/25	1	10.40	0	0.00	10.40	1	1,366	0.07%
2021/03/15	5	10.30	0	0.00	10.15	5	1,251	0.40%
2021/03/12	1	10.20	0	0.00	10.25	1	1,243	0.08%
2021/01/21	1	9.10	25	9.12	9.18	-24	1,802	-1.33%
2020/12/22	0	0.00	7	9.86	9.76	-7	2,042	-0.34%
2020/12/21	5	10.00	5	10.09	10.00	0	2,056	0.00%
2020/12/17	10	9.76	0	0.00	9.80	10	2,045	0.49%
2020/12/16	10	9.81	0	0.00	9.80	10	2,123	0.47%
2020/12/15	17	9.66	0	0.00	9.68	17	2,301	0.74%
2020/12/14	13	9.61	0	0.00	9.70	13	2,315	0.56%
2020/12/07	0	0.00	1	9.63	9.69	-1	2,318	-0.04%
2020/12/02	3	9.68	0	0.00	9.66	3	2,341	0.13%
2020/12/01	3	9.71	0	0.00	9.67	3	2,315	0.13%
2020/11/30	3	10.02	0	0.00	10.20	3	2,208	0.14%
2020/11/25	0	0.00	8	9.12	9.14	-8	1,867	-0.43%
2020/11/17	0	0.00	5	9.11	9.12	-5	1,948	-0.26%
2020/11/16	5	9.26	5	9.19	9.18	0	1,998	0.00%
2020/10/19	4	9.58	0	0.00	9.46	4	2,275	0.18%
2020/10/06	2	9.65	0	0.00	9.65	2	2,315	0.09%
2020/09/23	1	9.96	0	0.00	9.96	1	1,958	0.05%
2020/09/21	2	9.99	0	0.00	10.20	2	1,873	0.11%
2020/09/18	0	0.00	1	9.62	9.88	-1	1,785	-0.06%
2020/08/21	1	8.90	0	0.00	8.88	1	1,149	0.09%
2020/07/16	0	0.00	1	8.60	8.57	-1	469	-0.21%
2020/07/15	0	0.00	2	8.57	8.68	-2	462	-0.43%
2020/07/01	1	7.65	0	0.00	7.67	1	291	0.34%
2020/06/22	2	7.52	0	0.00	7.51	2	281	0.71%
2020/06/08	6	7.45	0	0.00	7.45	6	355	1.69%
2020/05/14	0	0.00	1	7.23	7.30	-1	441	-0.23%
2020/04/20	0	0.00	1	7.17	7.17	-1	448	-0.22%
2020/04/10	2	6.52	0	0.00	6.52	2	434	0.46%
2020/04/08	2	6.26	0	0.00	6.33	2	440	0.45%
2020/03/26	1	6.09	0	0.00	6.09	1	479	0.21%
2019/12/06	0	0.00	2	8.14	8.11	-2	329	-0.61%
2019/12/05	2	8.04	0	0.00	8.10	2	330	0.61%
2018/07/23	0	0.00	12	9.14	9.14	-12	525	-2.28%
2018/01/17	0	0.00	2	10.10	9.98	-2	843	-0.24%
2018/01/16	2	9.82	0	0.00	9.87	2	822	0.24%
2018/01/11	0	0.00	1	9.87	9.84	-1	805	-0.12%
2018/01/10	1	10.15	0	0.00	9.99	1	781	0.13%