正隆 (1904)-兆豐-南京券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	21.00	20.95	-10	1,336	-0.75%
2024/12/09	1	21.00	1	21.45	21.00	0	1,334	0.00%
2024/12/05	0.5	21.71	0	0.00	21.45	0.5	1,308	0.04%
2024/12/02	1	21.65	0	0.00	21.70	1	1,348	0.07%
2024/11/28	1	21.95	0	0.00	21.95	1	1,336	0.07%
2024/11/19	2	22.30	0	0.00	22.40	2	1,340	0.15%
2024/11/15	0.1	22.30	0	0.00	22.20	0.1	1,353	0.01%
2024/11/14	1	22.15	0	0.00	22.05	1	1,373	0.07%
2024/11/12	1.5	22.93	0	0.00	22.85	1.5	1,303	0.12%
2024/11/11	1	23.45	0	0.00	23.45	1	1,274	0.08%
2024/11/05	1	23.85	0	0.00	23.90	1	1,267	0.08%
2024/10/28	0	0.00	0.2	24.20	24.20	-0.2	1,334	-0.01%
2024/10/17	1	24.20	0	0.00	24.15	1	1,421	0.07%
2024/10/15	0	0.00	0.3	24.35	24.55	-0.3	1,410	-0.02%
2024/10/07	2	24.25	0	0.00	24.35	2	1,340	0.15%
2024/09/27	0.2	24.85	4	24.81	24.85	-3.8	1,255	-0.30%
2024/09/26	0.3	24.50	2	24.55	24.35	-1.7	1,212	-0.14%
2024/09/24	1	24.20	0	0.00	24.30	1	1,190	0.08%
2024/09/23	2	24.20	0	0.00	24.25	2	1,196	0.17%
2024/09/20	0	0.00	2	24.45	24.45	-2	1,199	-0.17%
2024/09/19	2	24.00	0	24.20	24.10	2	1,190	0.17%
2024/09/18	3	24.17	0	0.00	24.10	3	1,185	0.25%
2024/09/11	5	23.70	0	0.00	23.55	5	1,153	0.43%
2024/09/09	1	23.60	0	0.00	23.90	1	1,133	0.09%
2024/08/30	0	0.00	2	25.65	25.90	-2	1,037	-0.19%
2024/08/06	1	24.25	1	23.90	24.15	0	1,005	0.00%
2024/07/17	28	27.85	0	0.00	27.80	28	848	3.30%
2024/07/15	1	28.35	0	0.00	28.15	1	848	0.12%
2024/07/12	0	0.00	1	28.40	28.35	-1	840	-0.12%
2024/07/08	0	0.00	3	28.85	28.80	-3	810	-0.37%
2024/07/05	0	0.00	2	28.90	28.85	-2	810	-0.25%
2024/07/04	1	28.80	0	0.00	28.85	1	816	0.12%
2024/05/06	0	0.00	2	29.20	29.20	-2	897	-0.22%
2024/04/29	5	29.06	1	29.30	29.40	4	890	0.45%
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/25	0	0.00	1	29.10	29.00	-1	871	-0.11%
2024/04/24	1	29.20	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	1	29.60	29.20	-1	878	-0.11%
2024/04/22	0	0.00	4	28.60	29.10	-4	868	-0.46%
2024/04/17	0	0.00	10	28.35	28.40	-10	821	-1.22%
2024/04/10	0	0.00	1	29.50	29.30	-1	780	-0.13%
2024/04/09	0	0.00	1.1	29.20	29.20	-1.1	769	-0.15%
2024/04/02	0	0.00	5	28.95	28.80	-5	773	-0.65%
2024/03/22	1	29.10	0	0.00	29.10	1	695	0.14%
2024/03/20	0	0.00	0	29.20	28.95	0	752	0.00%
2024/03/19	0	28.98	0	0.00	28.95	0	756	0.00%
2024/03/13	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/12	11	28.68	0	0.00	28.80	11	752	1.46%
2024/03/08	0	0.00	2	28.55	28.55	-2	750	-0.27%
2024/03/07	0	0.00	1	28.75	28.70	-1	762	-0.13%
2024/03/05	0	0.00	8	28.93	28.85	-8	763	-1.05%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/02/29	0	0.00	0	29.00	29.00	0	756	0.00%
2024/02/19	0	0.00	1	29.40	29.35	-1	788	-0.13%
2024/02/15	1	28.75	0	0.00	28.80	1	821	0.12%
2024/02/02	0	0.00	3	28.88	28.85	-3	818	-0.37%
2024/01/31	0	0.00	5	28.90	28.85	-5	813	-0.61%
2024/01/30	2	28.95	0	0.00	28.85	2	811	0.25%
2024/01/11	1	29.15	0	0.00	29.25	1	843	0.12%
2024/01/04	1	29.25	0	0.00	29.25	1	1,039	0.10%
2024/01/03	2	29.20	1	29.25	29.25	1	1,064	0.09%
2023/12/04	0	0.00	1	30.10	30.10	-1	1,259	-0.08%
2023/12/01	1	29.65	0	0.00	29.80	1	1,246	0.08%
2023/11/08	0	0.00	0.8	28.85	28.85	-0.8	1,671	-0.05%
2023/11/03	1	28.60	0	0.00	28.60	1	1,894	0.05%
2023/10/31	0	28.60	2	28.50	28.30	-2	2,182	-0.09%
2023/10/27	1	28.50	0	0.00	28.55	1	2,433	0.04%
2023/10/24	0	0.00	1	28.85	28.85	-1	3,296	-0.03%
2023/10/23	0	0.00	1	28.90	28.70	-1	3,337	-0.03%
2023/10/19	1	28.40	0	0.00	28.40	1	3,462	0.03%
2023/10/16	4	28.84	7	28.68	28.65	-3	3,463	-0.09%
2023/10/13	3	28.70	0	0.00	28.50	3	3,441	0.09%
2023/10/06	2	28.65	0	0.00	28.75	2	3,496	0.06%
2023/10/05	1	28.50	0	0.00	28.45	1	3,507	0.03%
2023/09/18	2	28.33	0	0.00	28.45	2	4,875	0.04%
2023/09/15	1	28.25	0	0.00	28.20	1	4,950	0.02%
2023/08/28	1	27.85	1	27.50	27.50	0	5,850	0.00%
2023/08/18	3	28.60	0	0.00	28.35	3	5,850	0.05%
2023/08/16	0	0.00	4	28.80	28.90	-4	5,938	-0.07%
2023/08/11	0	0.00	5	30.10	30.00	-5	6,008	-0.08%
2023/08/10	1	30.60	1	30.85	30.45	0	5,968	0.00%
2023/08/08	0	0.00	7	32.90	32.70	-7	5,843	-0.12%
2023/08/07	0	0.00	1	35.00	33.45	-1	5,843	-0.02%
2023/08/04	1	34.55	1	34.35	34.40	0	5,757	0.00%
2023/08/02	2	34.20	0	0.00	34.00	2	5,938	0.03%
2023/07/31	2	34.73	2	35.13	34.55	0	5,939	0.00%
2023/07/28	13	35.08	5	34.32	34.10	8	6,126	0.13%
2023/07/27	9	34.84	19	34.70	35.00	-10	5,983	-0.17%
2023/07/26	2	33.40	1	33.35	33.15	1	5,634	0.02%
2023/07/25	0	0.00	1	32.75	32.70	-1	5,643	-0.02%
2023/07/24	1	32.95	1	33.15	32.75	0	5,693	0.00%
2023/07/21	3	32.47	0	0.00	32.25	3	5,906	0.05%
2023/07/19	1	32.10	0	0.00	31.90	1	6,847	0.01%
2023/07/13	1	32.05	0	0.00	31.90	1	7,373	0.01%
2023/07/11	0	0.00	1	32.80	32.80	-1	7,286	-0.01%
2023/07/10	3.4	32.88	0	0.00	32.80	3.4	7,266	0.05%
2023/07/07	4	33.29	0	0.00	33.30	4	7,228	0.06%
2023/07/06	0	0.00	1	34.60	34.00	-1	7,151	-0.01%
2023/07/05	1	34.05	4	34.29	34.05	-3	7,034	-0.04%
2023/07/04	4	33.80	0	0.00	33.80	4	6,972	0.06%
2023/07/03	0	0.00	3	34.37	34.20	-3	6,895	-0.04%
2023/06/30	2	33.80	2	34.10	34.05	0	6,789	0.00%
2023/06/29	2	34.10	16	34.12	34.25	-14	6,717	-0.21%
2023/06/28	4	33.49	2	33.35	33.15	2	6,563	0.03%
2023/06/27	7	33.74	7	34.19	33.80	0	6,491	0.00%
2023/06/26	5	34.76	4	34.90	34.75	1	6,287	0.02%
2023/06/21	2	33.20	0	0.00	33.30	2	5,768	0.03%
2023/06/20	2	32.68	0	0.00	32.60	2	5,679	0.04%
2023/06/12	1	32.92	0	0.00	33.20	1	5,483	0.02%
2023/06/08	0	0.00	3	33.55	33.25	-3	5,374	-0.06%
2023/06/06	0	0.00	2	34.60	33.55	-2	5,261	-0.04%
2023/06/05	3	34.10	48	33.80	33.75	-45	5,124	-0.88%
2023/06/02	1	33.60	4	33.88	33.25	-3	5,014	-0.06%
2023/06/01	11	33.76	9	33.58	33.50	2	4,830	0.04%
2023/05/23	2	32.55	3	32.63	32.60	-1	4,365	-0.02%
2023/05/18	51	32.00	0	0.00	31.85	51	4,149	1.23%
2023/05/10	0	0.00	3	32.87	32.40	-3	3,948	-0.08%
2023/05/09	7	33.89	5	33.79	33.20	2	3,911	0.05%
2023/05/08	2	33.40	4	33.45	33.50	-2	3,665	-0.05%
2023/05/05	3	33.32	4	33.71	33.10	-1	3,594	-0.03%
2023/05/04	5	33.12	4	33.26	33.65	1	3,437	0.03%
2023/05/03	1	32.15	1.1	32.40	32.10	-0.1	3,116	0.00%
2023/05/02	0.1	31.25	1	31.55	32.00	-0.9	2,986	-0.03%
2023/04/28	1	31.55	0	0.00	31.30	1	2,919	0.03%
2023/04/26	3	31.93	2	32.65	32.00	1	2,767	0.04%
2023/04/25	1	32.90	8	32.94	32.35	-7	2,461	-0.28%
2023/04/24	5	31.65	6	32.17	32.50	-1	2,003	-0.05%
2023/04/21	6	31.78	1	31.05	30.40	5	1,446	0.35%
2023/04/20	1	29.35	20	30.34	29.45	-19	1,034	-1.84%
2023/04/19	2	28.70	0	0.00	28.40	2	843	0.24%
2023/04/17	1	28.85	0	0.00	28.95	1	856	0.12%
2023/04/13	0	0.00	1	28.80	28.75	-1	854	-0.12%
2023/04/12	1	28.65	1	28.85	28.80	0	846	0.00%
2023/04/10	1	28.60	1	28.90	28.45	0	832	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.38	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/24	1	27.95	0	0.00	28.00	1	798	0.13%
2023/03/21	0	27.85	2	27.80	27.80	-2	794	-0.25%
2023/03/20	0	0.00	0.7	27.55	27.45	-0.7	791	-0.09%
2023/03/17	3	27.22	0	0.00	27.15	3	786	0.38%
2023/03/16	2	27.50	0	0.00	27.60	2	751	0.27%
2023/03/15	2	28.68	0	0.00	28.40	2	733	0.27%
2023/03/10	3	28.82	1	29.10	28.85	2	753	0.27%
2023/03/09	1.4	29.01	0	29.15	29.05	1.4	766	0.18%
2023/03/08	1	29.00	2	29.10	29.10	-1	776	-0.13%
2023/03/07	0	0.00	4	28.98	29.00	-4	773	-0.52%
2023/03/06	0	0.00	1	28.80	28.80	-1	767	-0.13%
2023/03/03	0	0.00	0	28.80	28.75	0	762	0.00%
2023/03/02	1	28.65	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.80	0	0.00	28.70	0	774	0.00%
2023/02/23	4	28.63	0	0.00	28.60	4	778	0.51%
2023/02/22	3	28.43	0	0.00	28.60	3	794	0.38%
2023/02/20	3	28.67	0	0.00	28.65	3	811	0.37%
2023/02/17	1	28.60	0	0.00	28.60	1	821	0.12%
2023/02/13	1	28.45	0	0.00	28.55	1	847	0.12%
2023/02/09	2	29.05	0	0.00	29.00	2	836	0.24%
2023/02/08	0	0.00	1	29.15	29.05	-1	821	-0.12%
2023/02/07	3	29.05	1	29.05	29.10	2	808	0.25%
2023/02/06	11	28.52	0	0.00	28.60	11	785	1.40%
2023/02/03	11	28.80	0	0.00	29.05	11	782	1.40%
2023/02/01	11	28.79	0	0.00	28.85	11	763	1.44%
2023/01/30	12	28.66	0	0.00	28.85	12	744	1.61%
2023/01/17	2	28.35	0	0.00	28.50	2	730	0.27%
2023/01/13	5	28.20	0	0.00	28.25	5	719	0.69%
2023/01/05	0	0.00	0	27.65	27.65	0	702	0.00%
2023/01/03	6	27.20	0	0.00	27.35	6	700	0.86%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.00%
2022/12/27	1	27.30	0	0.00	27.25	1	704	0.14%
2022/12/26	14	27.16	0	0.00	27.20	14	704	1.99%
2022/12/23	10	27.20	0	0.00	27.15	10	713	1.40%
2022/12/22	10	27.45	0	0.00	27.45	10	720	1.39%
2022/12/20	5	27.15	0	0.00	27.35	5	724	0.69%
2022/12/19	5	27.40	0	0.00	27.40	5	731	0.68%
2022/12/15	5	27.50	0	0.00	27.50	5	710	0.70%
2022/12/05	0	0.00	2	27.75	27.90	-2	732	-0.27%
2022/12/02	0	27.55	0	0.00	27.50	0	721	0.00%
2022/11/22	2	27.10	0	0.00	27.15	2	734	0.27%
2022/11/16	4	27.10	0	0.00	26.80	4	732	0.55%
2022/11/15	3	27.15	3	27.35	27.35	0	828	0.00%
2022/11/07	0	0.00	7	26.62	26.95	-7	833	-0.84%
2022/11/04	2	26.25	0	0.00	26.45	2	843	0.24%
2022/11/02	0	26.55	0	0.00	26.35	0	853	0.00%
2022/11/01	5	26.30	0	0.00	26.40	5	852	0.59%
2022/10/12	0	0.00	1	26.10	26.10	-1	920	-0.11%
2022/09/19	5	27.15	0	0.00	27.15	5	1,319	0.38%
2022/09/13	0	27.53	0	0.00	27.70	0	1,418	0.00%
2022/08/31	0	28.40	0	0.00	28.30	0	1,541	0.00%
2022/08/15	0	0.00	1	27.85	28.15	-1	1,686	-0.06%
2022/08/02	1	26.85	0	0.00	26.95	1	2,014	0.05%
2022/07/25	0	26.85	0	0.00	26.70	0	2,228	0.00%
2022/07/04	2	25.15	1	25.30	25.35	1	2,161	0.05%
2022/06/28	13	27.05	0.1	27.65	27.15	12.9	2,088	0.62%
2022/06/27	0	0.00	5	30.00	29.95	-5	2,026	-0.25%
2022/06/23	0.1	29.80	0	0.00	29.65	0.1	1,984	0.01%
2022/06/21	0	30.25	0	0.00	29.95	0	1,965	0.00%
2022/06/20	0	0.00	5	30.20	29.90	-5	1,925	-0.26%
2022/05/16	1	30.50	0	0.00	30.15	1	1,613	0.06%
2022/05/12	0	0.00	5	30.75	30.40	-5	1,621	-0.31%
2022/05/11	2	31.80	0	0.00	31.85	2	1,591	0.13%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/04/25	0	34.90	0	0.00	34.25	0	1,466	0.00%
2022/04/22	0	0.00	2	35.08	34.95	-2	1,466	-0.14%
2022/04/20	0	0.00	1	34.75	34.45	-1	1,545	-0.06%
2022/04/19	0	0.00	1	34.60	34.50	-1	1,548	-0.06%
2022/04/18	2	34.23	0	0.00	34.40	2	1,559	0.13%
2022/04/14	0	0.00	2	34.65	34.65	-2	1,636	-0.12%
2022/04/11	4.1	34.25	0	0.00	34.10	4.1	1,781	0.23%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/03/31	0	0.00	2	34.93	35.00	-2	1,948	-0.10%
2022/03/30	0	34.60	0	0.00	34.70	0	2,111	0.00%
2022/03/28	3	34.17	2	34.50	34.40	1	2,183	0.05%
2022/03/25	2	34.45	0	0.00	34.50	2	2,155	0.09%
2022/03/23	0	0.00	1	35.05	35.10	-1	2,177	-0.05%
2022/03/18	0	0.00	10	34.85	34.50	-10	2,377	-0.42%
2022/03/10	10	34.30	0	0.00	34.35	10	2,412	0.41%
2022/03/04	0	34.90	0	0.00	34.90	0	2,409	0.00%
2022/02/24	2	34.98	0	0.00	34.60	2	2,724	0.07%
2022/02/22	1	35.35	0	0.00	35.40	1	2,787	0.04%
2022/02/15	1	36.20	0	0.00	36.05	1	2,979	0.03%
2022/02/10	1	36.20	71	36.11	36.25	-70	3,084	-2.27%
2022/02/09	0	0.00	42	35.85	35.85	-42	3,082	-1.36%
2022/01/18	2	34.85	0	0.00	34.80	2	3,277	0.06%
2022/01/17	2	35.13	0	0.00	35.30	2	3,277	0.06%
2022/01/13	0	0.00	182	35.99	35.85	-182	3,297	-5.52%	大賣/鉅額交易
2022/01/11	0	0.00	1	35.55	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	19	35.70	35.65	-19	3,310	-0.57%
2022/01/05	0	0.00	1	34.85	34.65	-1	3,317	-0.03%
2022/01/04	1	34.60	0	0.00	35.05	1	3,280	0.03%
2022/01/03	0	0.00	5	35.05	35.05	-5	3,268	-0.15%
2021/12/27	0	0.00	3	36.45	35.60	-3	3,425	-0.09%
2021/12/24	0	0.00	5	35.85	35.90	-5	3,417	-0.15%
2021/12/23	5	35.10	1.5	34.73	35.05	3.5	3,392	0.10%
2021/12/22	1	34.20	0	0.00	34.35	1	3,483	0.03%
2021/12/16	0	0.00	2	33.75	33.70	-2	4,925	-0.04%
2021/12/14	4	34.05	4	34.40	34.00	0	4,980	0.00%
2021/12/02	1	33.70	0	0.00	33.80	1	4,893	0.02%
2021/11/29	0	0.00	4	34.50	34.10	-4	4,919	-0.08%
2021/11/26	50	34.55	0	0.00	34.50	50	4,875	1.03%
2021/11/24	4	35.40	4	35.00	35.50	0	4,774	0.00%
2021/11/22	20	35.20	0	0.00	35.35	20	4,777	0.42%
2021/11/19	145	35.62	0	0.00	35.50	145	4,784	3.03%	大買/鉅額交易
2021/11/18	61	36.48	7	36.01	36.05	54	4,768	1.13%
2021/11/17	43	35.26	0	0.00	35.40	43	4,669	0.92%
2021/11/16	4	34.75	0	0.00	35.40	4	4,659	0.09%
2021/11/11	0	0.00	2	34.60	34.50	-2	4,748	-0.04%
2021/11/10	7	35.29	0	0.00	34.75	7	4,828	0.14%
2021/11/08	0	0.00	2	35.00	35.15	-2	4,727	-0.04%
2021/11/04	2	34.70	0	0.00	34.35	2	4,717	0.04%
2021/11/01	1	34.25	0	0.00	34.20	1	4,711	0.02%
2021/10/14	1	33.60	0	0.00	33.95	1	5,072	0.02%
2021/10/05	1	32.90	0	0.00	33.90	1	5,163	0.02%
2021/10/04	2	34.10	3	34.20	33.75	-1	5,229	-0.02%
2021/09/29	6	35.86	0	0.00	35.70	6	5,656	0.11%
2021/09/28	43	37.84	82	38.06	37.20	-39	5,623	-0.69%
2021/09/27	146	36.65	93	36.67	37.50	53	5,127	1.03%	大買/
2021/09/10	10	35.20	0	0.00	35.20	10	6,292	0.16%
2021/09/09	1	35.60	0	0.00	35.70	1	6,319	0.02%
2021/08/31	0	0.00	3	36.20	36.00	-3	7,220	-0.04%
2021/08/17	0	0.00	0.3	37.95	36.85	-0.3	9,597	0.00%
2021/08/16	1.2	39.66	0	0.00	39.65	1.2	9,655	0.01%
2021/08/13	0.1	41.00	0	0.00	40.90	0.1	9,619	0.00%
2021/08/09	1	41.75	0	0.00	42.40	1	9,916	0.01%
2021/08/06	1	41.80	0	0.00	42.05	1	10,006	0.01%
2021/07/27	0	0.00	1	41.75	41.75	-1	11,276	-0.01%
2021/07/22	0.2	42.45	0	0.00	42.10	0.2	11,252	0.00%
2021/07/19	0	0.00	1	44.40	44.60	-1	11,489	-0.01%
2021/07/16	0	0.00	0	44.60	44.75	0	11,723	0.00%
2021/07/12	1	45.20	1	45.00	44.95	0	12,200	0.00%
2021/07/08	10	47.45	0	0.00	46.80	10	12,352	0.08%
2021/07/07	1	49.35	0	0.00	48.00	1	12,719	0.01%
2021/07/06	0	0.00	56	48.79	48.05	-56	12,729	-0.44%
2021/07/05	4	48.01	0	0.00	48.35	4	12,634	0.03%
2021/07/02	1	48.05	1	48.10	48.25	0	12,625	0.00%
2021/07/01	10	50.00	8	49.25	47.70	2	12,600	0.02%
2021/06/30	50	48.02	3	47.78	48.50	47	12,196	0.39%
2021/06/29	0	0.00	5	45.55	45.60	-5	11,816	-0.04%
2021/06/28	0	0.00	1	45.50	46.00	-1	11,840	-0.01%
2021/06/25	2	45.20	0	0.00	44.90	2	11,931	0.02%
2021/06/23	1	44.75	2	45.63	44.80	-1	12,046	-0.01%
2021/06/22	8	46.66	11	46.54	45.25	-3	12,006	-0.02%
2021/06/21	22	45.35	25	45.49	45.80	-3	11,681	-0.03%
2021/06/18	0	0.00	1	43.70	44.30	-1	11,495	-0.01%
2021/06/17	0	0.00	25	44.10	44.05	-25	11,500	-0.22%
2021/06/16	5.7	44.08	0	0.00	43.85	5.7	11,569	0.05%
2021/06/11	4	44.50	5	44.50	44.50	-1	11,486	-0.01%
2021/06/09	5.4	45.64	43	46.46	45.10	-37.6	11,135	-0.34%
2021/06/08	46	47.09	4	47.21	46.90	42	11,004	0.38%
2021/06/07	4	49.21	7	48.34	49.00	-3	10,711	-0.03%
2021/06/04	13	46.95	9	47.85	45.65	4	9,730	0.04%
2021/06/03	43	47.23	40	47.74	46.40	3	9,410	0.03%
2021/06/02	8	43.01	0	0.00	44.75	8	8,596	0.09%
2021/06/01	0	0.00	1	40.80	41.70	-1	8,410	-0.01%
2021/05/28	0	0.00	3	41.15	41.20	-3	8,435	-0.04%
2021/05/26	6	40.55	0	0.00	41.60	6	8,506	0.07%
2021/05/24	9	42.79	0	0.00	42.35	9	8,454	0.11%
2021/05/21	0	0.00	9	41.36	41.30	-9	8,413	-0.11%
2021/05/20	6	39.18	10	40.50	39.95	-4	8,382	-0.05%
2021/05/18	0	0.00	3	40.00	40.00	-3	8,294	-0.04%
2021/05/17	0	0.00	2	38.65	37.50	-2	8,225	-0.02%
2021/05/14	1	39.30	0	0.00	39.30	1	8,098	0.01%
2021/05/13	5	41.15	5	41.35	40.55	0	7,981	0.00%
2021/05/12	100	44.45	51	43.69	40.80	49	7,825	0.63%
2021/05/11	25	48.95	66	45.51	44.85	-41	7,543	-0.54%
2021/05/10	7	45.10	0	0.00	46.30	7	7,010	0.10%
2021/05/06	0	0.00	4	42.53	42.90	-4	6,739	-0.06%
2021/05/05	0	0.00	0	43.60	42.80	0	6,710	0.00%
2021/05/04	0	0.00	2	41.20	42.35	-2	6,679	-0.03%
2021/05/03	4	44.79	0	0.00	44.45	4	6,594	0.06%
2021/04/29	0	0.00	4	44.15	44.60	-4	6,583	-0.06%
2021/04/28	1	45.40	0	0.00	44.90	1	6,554	0.02%
2021/04/27	0	0.00	0.3	44.60	45.80	-0.3	6,573	0.00%
2021/04/26	51	44.87	0	0.00	45.20	51	6,491	0.79%
2021/04/23	0	0.00	2	42.80	44.10	-2	6,353	-0.03%
2021/04/22	0	0.00	3	43.17	42.65	-3	6,216	-0.05%
2021/04/21	5	43.92	1.4	44.01	43.90	3.6	6,020	0.06%
2021/04/20	1	42.65	5	42.73	42.90	-4	5,845	-0.07%
2021/04/19	0	0.00	4	42.85	43.00	-4	5,793	-0.07%
2021/04/16	2.3	41.43	1	40.35	41.55	1.3	5,623	0.02%
2021/04/15	2.1	41.43	1	41.50	40.80	1.1	5,565	0.02%
2021/04/14	0	0.00	16	39.85	40.75	-16	5,534	-0.29%
2021/04/13	15.3	42.15	15	42.30	41.80	0.3	5,423	0.01%
2021/04/12	3	39.62	7	39.59	40.45	-4	4,935	-0.08%
2021/04/09	2	37.05	0	0.00	37.00	2	4,665	0.04%
2021/04/08	3	37.62	0	0.00	38.00	3	4,657	0.06%
2021/04/07	7	37.71	0	0.00	37.00	7	4,750	0.15%
2021/04/06	2	36.65	1	36.95	37.40	1	5,023	0.02%
2021/03/30	0	34.95	0	0.00	35.00	0	4,935	0.00%
2021/03/29	0	0.00	3	34.35	34.05	-3	4,784	-0.06%
2021/03/26	0	0.00	5	33.81	33.60	-5	4,838	-0.10%
2021/03/25	2.5	33.43	4	33.40	33.35	-1.5	4,869	-0.03%
2021/03/23	2	32.75	0	0.00	32.70	2	4,820	0.04%
2021/03/22	0	0.00	2	32.68	33.00	-2	5,030	-0.04%
2021/03/19	1	33.25	0	0.00	32.65	1	5,060	0.02%
2021/03/18	0	0.00	3	32.25	32.05	-3	4,953	-0.06%
2021/03/17	0	0.00	0.2	32.15	32.15	-0.2	4,948	0.00%
2021/03/16	0	0.00	1	32.15	32.35	-1	5,012	-0.02%
2021/03/10	0	0.00	2	31.95	32.30	-2	5,138	-0.04%
2021/03/09	1	32.50	0	0.00	32.40	1	5,155	0.02%
2021/03/08	2	32.05	1	32.00	32.10	1	5,171	0.02%
2021/03/05	1	32.20	2	31.65	31.80	-1	5,165	-0.02%
2021/03/02	2	32.10	0	0.00	31.20	2	5,189	0.04%
2021/02/25	18	31.47	0	0.00	31.45	18	5,134	0.35%
2021/02/23	0	0.00	1	31.60	31.65	-1	5,162	-0.02%
2021/02/22	0	0.00	1	31.20	31.10	-1	5,150	-0.02%
2021/02/18	0	0.00	6	30.66	30.65	-6	5,340	-0.11%
2021/02/05	5	29.35	0	0.00	29.35	5	5,789	0.09%
2021/01/29	1	28.75	0	0.00	28.70	1	6,066	0.02%
2021/01/25	0	0.00	0.2	29.98	30.15	-0.2	6,210	0.00%
2021/01/22	1	29.80	0	0.00	29.60	1	6,234	0.02%
2021/01/21	0	0.00	0.2	30.20	29.90	-0.2	6,209	0.00%
2021/01/20	1	30.25	0	0.00	29.85	1	6,286	0.02%
2021/01/15	0	0.00	22	31.66	31.40	-22	6,564	-0.34%
2021/01/11	0	0.00	1	32.80	33.00	-1	6,760	-0.01%
2021/01/08	10	33.30	0	0.00	33.30	10	6,787	0.15%
2021/01/07	20	34.13	0	0.00	33.55	20	6,802	0.29%
2021/01/05	0	0.00	8	33.80	33.75	-8	7,035	-0.11%
2020/12/30	2	34.10	3	34.10	34.15	-1	7,118	-0.01%
2020/12/29	10	33.79	7	33.81	33.55	3	7,018	0.04%
2020/12/28	7	32.96	1	33.05	33.45	6	6,617	0.09%
2020/12/21	0	0.00	3	31.95	31.95	-3	6,824	-0.04%
2020/12/18	1	31.50	0	0.00	31.35	1	6,858	0.01%
2020/12/15	0	0.00	4	31.44	31.25	-4	7,052	-0.06%
2020/12/14	6	30.50	0	0.00	30.85	6	7,238	0.08%
2020/12/11	0	0.00	2	30.50	30.60	-2	7,585	-0.03%
2020/12/03	0	0.00	5	31.45	31.55	-5	8,318	-0.06%
2020/12/02	4	31.84	0	0.00	31.65	4	8,383	0.05%
2020/12/01	2	32.08	0	0.00	31.95	2	8,434	0.02%
2020/11/30	0	0.00	5	32.45	31.80	-5	8,550	-0.06%
2020/11/20	5	32.05	0	0.00	32.00	5	9,527	0.05%
2020/11/17	0	0.00	3	31.87	32.00	-3	9,652	-0.03%
2020/11/16	3	32.70	0	0.00	32.65	3	9,663	0.03%
2020/11/13	27	34.20	17	32.86	32.60	10	9,815	0.10%
2020/11/09	0	0.00	0.1	33.05	33.25	-0.1	9,613	0.00%
2020/11/06	2	32.45	1	32.55	32.70	1	9,894	0.01%
2020/11/05	4	33.06	1	32.60	32.60	3	10,067	0.03%
2020/10/30	0	33.95	0	0.00	33.95	0	10,102	0.00%
2020/10/28	5	34.85	11	35.43	34.75	-6	10,041	-0.06%
2020/10/27	6	34.53	10	34.75	35.35	-4	9,929	-0.04%
2020/10/26	1	34.10	2	33.70	33.55	-1	9,628	-0.01%
2020/10/23	2	33.70	7	33.79	33.75	-5	9,552	-0.05%
2020/10/22	11	34.10	12	34.15	33.85	-1	9,557	-0.01%
2020/10/21	2	33.70	5	34.02	33.75	-3	9,440	-0.03%
2020/10/20	2	33.48	0	0.00	33.60	2	9,399	0.02%
2020/10/19	5	32.50	0	0.00	32.50	5	9,368	0.05%
2020/10/16	0	0.00	2	33.13	32.80	-2	9,357	-0.02%
2020/10/15	2	33.40	0	0.00	33.20	2	9,340	0.02%
2020/10/14	0	0.00	5	34.60	33.20	-5	9,348	-0.05%
2020/10/13	6	34.21	0	0.00	34.50	6	9,174	0.07%
2020/10/12	4	33.09	0	0.00	33.50	4	8,973	0.04%
2020/10/08	5	31.80	0	0.00	31.75	5	8,852	0.06%
2020/10/06	1.2	32.35	102	32.39	32.50	-100.8	8,827	-1.14%	大賣/
2020/09/30	3	31.85	0	0.00	31.55	3	8,814	0.03%
2020/09/29	4	32.48	6	32.35	32.55	-2	8,758	-0.02%
2020/09/25	5	31.80	5	32.00	31.60	0	8,596	0.00%
2020/09/24	0	0.00	26	31.24	30.45	-26	8,511	-0.31%
2020/09/23	9.6	31.00	0	0.00	31.15	9.6	8,369	0.11%
2020/09/22	20.6	32.52	8	32.28	31.90	12.6	8,273	0.15%
2020/09/21	12	33.27	7	32.94	33.10	5	8,144	0.06%
2020/09/18	1	32.00	14	32.24	32.90	-13	8,049	-0.16%
2020/09/17	5	31.41	3	30.93	31.75	2	7,804	0.03%
2020/09/16	8	31.04	3	31.17	31.55	5	7,580	0.07%
2020/09/15	4	29.93	13	29.91	30.00	-9	7,301	-0.12%
2020/09/14	3	29.57	12	29.50	29.00	-9	7,211	-0.12%
2020/09/11	1	29.45	1	28.85	28.50	0	7,118	0.00%
2020/09/10	7	29.05	12	29.73	29.00	-5	7,058	-0.07%
2020/09/09	3.5	29.70	0	0.00	29.65	3.5	6,999	0.05%
2020/09/08	52	28.87	50	29.13	29.15	2	6,915	0.03%
2020/09/07	2	28.68	11	28.05	27.90	-9	6,728	-0.13%
2020/09/04	19	27.83	5	28.07	27.80	14	6,666	0.21%
2020/09/03	25	28.38	39	28.47	28.70	-14	6,678	-0.21%
2020/09/02	19	28.51	8	29.60	28.45	11	6,571	0.17%
2020/09/01	25	29.38	18	30.36	29.50	7	6,390	0.11%
2020/08/31	8	29.39	51	29.08	30.30	-43	6,145	-0.70%
2020/08/28	23	26.82	111	27.34	27.55	-88	5,720	-1.54%	大賣/
2020/08/27	29	26.67	3	26.53	26.30	26	5,580	0.47%
2020/08/26	17	27.25	20	27.43	27.10	-3	5,487	-0.05%
2020/08/25	43	27.55	20	28.00	27.30	23	5,429	0.42%
2020/08/24	11	27.01	40	27.30	27.00	-29	5,386	-0.54%
2020/08/21	13	27.09	13	27.33	27.30	0	5,399	0.00%
2020/08/20	24	27.26	21	27.25	27.50	3	5,342	0.06%
2020/08/19	55	27.62	101	27.60	28.00	-46	5,215	-0.88%	大賣/
2020/08/18	10	26.55	53	26.73	26.45	-43	5,110	-0.84%
2020/08/17	24	26.18	23	26.39	26.50	1	5,168	0.02%
2020/08/14	54	26.15	23	26.30	26.35	31	5,275	0.59%
2020/08/13	26	25.81	17	26.04	25.55	9	5,249	0.17%
2020/08/12	39	25.87	30	25.75	25.40	9	5,257	0.17%
2020/08/11	7	24.82	6	24.92	25.15	1	5,099	0.02%
2020/08/07	0	0.00	1	24.05	24.15	-1	4,961	-0.02%
2020/08/03	5	23.10	0	0.00	23.20	5	5,110	0.10%
2020/07/31	2	23.10	0	0.00	23.20	2	5,088	0.04%
2020/07/30	3	23.30	0	0.00	23.25	3	5,088	0.06%
2020/07/29	1	23.05	0	0.00	23.15	1	5,083	0.02%
2020/07/28	45	23.44	0	0.00	23.10	45	5,093	0.88%
2020/07/24	10	23.60	0	0.00	23.60	10	5,059	0.20%
2020/07/23	0.4	23.75	10	24.15	23.80	-9.6	5,049	-0.19%
2020/07/22	0.8	23.80	4	23.78	23.85	-3.2	4,996	-0.06%
2020/07/21	2.6	23.80	0	0.00	23.90	2.6	4,952	0.05%
2020/07/17	6	23.42	0	0.00	23.55	6	4,850	0.12%
2020/07/16	0.3	23.75	0	0.00	23.85	0.3	4,858	0.01%
2020/07/14	5	23.30	0	0.00	23.25	5	4,784	0.10%
2020/07/13	0	0.00	2	23.65	23.70	-2	4,766	-0.04%
2020/07/10	0	0.00	5	23.45	23.35	-5	4,775	-0.10%
2020/07/09	2.4	23.00	0	0.00	23.05	2.4	4,699	0.05%
2020/07/08	0	0.00	9	23.29	23.20	-9	4,670	-0.19%
2020/07/07	0.9	22.90	4	23.20	22.95	-3.1	4,674	-0.07%
2020/07/06	12	23.02	3	23.10	23.00	9	4,713	0.19%
2020/07/03	10	23.75	5	23.80	23.95	5	4,653	0.11%
2020/07/02	0	0.00	11	23.76	23.85	-11	4,572	-0.24%
2020/06/29	5	23.20	0	0.00	23.15	5	4,584	0.11%
2020/06/24	10	23.50	0	0.00	23.50	10	4,588	0.22%
2020/06/19	0	0.00	8	24.28	23.65	-8	4,700	-0.17%
2020/06/18	0.2	23.95	20	24.20	24.00	-19.8	4,723	-0.42%
2020/06/16	1	23.75	1	23.30	23.85	0	4,805	0.00%
2020/06/15	1.9	22.95	3	22.97	22.90	-1.1	4,918	-0.02%
2020/06/12	10	22.75	0	0.00	22.70	10	4,931	0.20%
2020/06/11	3	22.70	0	0.00	22.50	3	4,997	0.06%
2020/06/10	0	0.00	5	22.80	22.75	-5	5,048	-0.10%
2020/06/05	2.2	23.70	0	0.00	23.75	2.2	5,394	0.04%
2020/06/04	5	23.65	0	0.00	23.60	5	5,545	0.09%
2020/06/03	7	23.81	0	0.00	23.95	7	5,668	0.12%
2020/06/02	5	23.75	0	0.00	23.80	5	5,700	0.09%
2020/05/28	1	23.75	0	0.00	23.85	1	6,106	0.02%
2020/05/27	0	0.00	3	24.10	23.90	-3	6,201	-0.05%
2020/05/26	1	23.85	8	23.81	23.90	-7	6,571	-0.11%
2020/05/25	1	23.45	0	0.00	23.45	1	7,089	0.01%
2020/05/21	5	24.25	0	0.00	24.30	5	7,427	0.07%
2020/05/20	1	23.40	0	0.00	23.55	1	7,367	0.01%
2020/05/19	1	23.50	1	23.00	23.60	0	7,336	0.00%
2020/05/18	0	0.00	5	22.44	23.10	-5	7,175	-0.07%
2020/05/14	0	0.00	30	21.95	21.50	-30	6,955	-0.43%
2020/05/13	30	22.05	0	0.00	21.90	30	6,894	0.44%
2020/05/12	23	22.57	26	22.68	22.40	-3	6,806	-0.04%
2020/05/06	5	20.95	5	21.10	20.90	0	6,792	0.00%
2020/04/30	0	0.00	5	21.15	21.20	-5	6,772	-0.07%
2020/04/28	0	0.00	6.1	21.06	21.00	-6.1	6,732	-0.09%
2020/04/24	0	0.00	2	20.48	20.40	-2	6,752	-0.03%
2020/04/23	0	0.00	1	20.25	20.60	-1	6,759	-0.01%
2020/04/22	0	0.00	3	20.20	20.30	-3	6,754	-0.04%
2020/04/16	2	21.20	0	0.00	21.15	2	6,759	0.03%
2020/04/15	0	0.00	12	21.35	21.45	-12	6,723	-0.18%
2020/04/10	0	0.00	2	20.95	20.75	-2	6,633	-0.03%
2020/04/09	1	21.15	0	0.00	21.10	1	6,605	0.02%
2020/04/08	0	0.00	2	20.83	20.85	-2	6,563	-0.03%
2020/04/07	3	20.53	0	0.00	20.30	3	6,514	0.05%
2020/03/30	0.1	20.95	1	20.05	20.50	-1	6,439	-0.01%
2020/03/27	10	20.35	0	0.00	20.10	10	6,396	0.16%
2020/03/26	2	20.50	0	0.00	20.75	2	6,303	0.03%
2020/03/24	2	19.30	2	19.35	19.45	0	6,102	0.00%
2020/03/23	3	19.02	0	0.00	19.05	3	6,000	0.05%
2020/03/19	6	17.55	0	0.00	17.55	6	5,777	0.10%
2020/03/18	2	20.00	8	19.98	19.45	-6	5,544	-0.11%
2020/03/16	0	0.00	16	21.15	21.00	-16	5,330	-0.30%
2020/03/12	3	22.10	2	22.90	22.50	1	4,960	0.02%
2020/03/10	21	22.39	35	22.31	22.70	-14	4,707	-0.30%
2020/03/09	0.5	22.15	0	0.00	22.10	0.5	4,538	0.01%
2020/03/06	2	23.15	1	23.10	23.20	1	4,361	0.02%
2020/03/05	2.5	23.30	1	23.45	23.50	1.5	4,286	0.03%
2020/03/03	1	23.80	3	24.55	24.20	-2	4,018	-0.05%
2020/03/02	3	23.22	10	23.05	23.35	-7	3,790	-0.18%
2020/02/27	4	24.46	16	24.99	23.65	-12	3,649	-0.33%
2020/02/26	40	23.84	13	23.78	23.65	27	3,278	0.82%
2020/02/25	20	22.93	10	22.60	22.60	10	2,676	0.37%
2020/02/24	1	22.80	1	22.95	23.00	0	2,438	0.00%
2020/02/21	0	0.00	1	21.40	21.65	-1	2,096	-0.05%
2020/02/17	0	0.00	18	20.47	20.50	-18	1,955	-0.92%
2020/02/13	2	20.20	12	20.19	20.10	-10	1,892	-0.53%
2020/02/12	2	20.18	0	0.00	20.15	2	1,886	0.11%
2020/02/11	2	20.05	0	0.00	20.05	2	1,862	0.11%
2020/02/10	12	20.66	0	0.00	20.25	12	1,832	0.65%
2020/02/07	0	0.00	9	20.43	20.80	-9	1,732	-0.52%
2020/02/05	1	19.65	0	0.00	19.65	1	1,561	0.06%
2020/02/04	5	19.70	0	0.00	19.65	5	1,548	0.32%
2020/02/03	0	0.00	2	19.60	19.55	-2	1,540	-0.13%
2020/01/31	5	19.70	0	0.00	19.70	5	1,511	0.33%
2020/01/30	0	0.00	1	19.90	19.55	-1	1,495	-0.07%
2020/01/17	0	0.00	10	20.30	20.20	-10	1,426	-0.70%
2020/01/16	0	0.00	30.2	20.04	20.20	-30.2	1,404	-2.15%
2020/01/15	1	19.90	10	19.90	20.00	-9	1,378	-0.65%
2020/01/14	40	19.83	0	0.00	19.75	40	1,333	3.00%
2020/01/10	0	0.00	1	19.60	19.75	-1	1,356	-0.07%
2020/01/08	1	19.20	0.5	19.20	19.20	0.5	1,306	0.04%
2020/01/02	0	0.00	1	19.35	19.45	-1	1,339	-0.07%
2019/12/25	0.5	18.90	0	0.00	18.95	0.5	1,203	0.04%
2019/12/19	2	18.85	0	0.00	18.95	2	1,202	0.17%
2019/12/17	1	18.70	0	0.00	18.85	1	1,191	0.08%
2019/12/02	1	18.65	0	0.00	18.70	1	1,164	0.09%
2019/11/26	1	19.05	0	0.00	18.90	1	1,111	0.09%
2019/11/20	1	18.95	0	0.00	18.95	1	1,052	0.09%
2019/11/19	1	18.85	0	0.00	18.80	1	1,053	0.09%
2019/11/15	2	18.95	1	19.15	18.85	1	1,048	0.10%
2019/11/14	0	0.00	1	18.40	18.80	-1	997	-0.10%
2019/11/12	1	18.20	0	0.00	18.25	1	934	0.11%
2019/11/08	7	18.20	1	18.30	18.20	6	937	0.64%
2019/10/28	0	0.00	1	18.25	18.15	-1	1,018	-0.10%
2019/10/24	2	18.05	0	0.00	18.10	2	1,024	0.20%
2019/10/23	2	17.95	5	18.07	18.00	-3	1,033	-0.29%
2019/10/21	4	17.98	0	0.00	17.95	4	1,057	0.38%
2019/10/18	11	18.27	0	0.00	17.80	11	1,040	1.06%
2019/10/16	0.9	18.30	0	0.00	18.35	0.9	1,012	0.09%
2019/10/15	2	18.30	0	0.00	18.30	2	1,008	0.20%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/06	8	17.80	0	0.00	17.85	8	1,503	0.53%
2019/09/05	30	17.80	0	0.00	17.85	30	1,510	1.99%
2019/08/05	1	18.40	0	0.00	18.10	1	1,574	0.06%
2019/08/01	16	18.63	0	0.00	18.65	16	1,610	0.99%
2019/07/31	9	18.80	0	0.00	18.80	9	1,600	0.56%
2019/07/30	23	18.88	2	18.85	18.85	21	1,607	1.31%
2019/07/29	10	18.95	0	0.00	18.95	10	1,635	0.61%
2019/07/26	10	18.95	0	0.00	19.00	10	1,630	0.61%
2019/07/17	3	19.20	0	0.00	19.15	3	1,685	0.18%
2019/07/16	17	19.09	0	0.00	19.15	17	1,683	1.01%
2019/07/15	7	19.29	0	0.00	19.20	7	1,662	0.42%
2019/07/11	5	19.70	0	0.00	19.65	5	1,703	0.29%
2019/07/10	2	20.60	0	0.00	20.60	2	1,691	0.12%
2019/07/09	2	20.50	0	0.00	20.50	2	1,665	0.12%
2019/07/03	0	0.00	2	20.40	20.40	-2	1,897	-0.11%
2019/07/01	1.5	20.20	0	0.00	20.25	1.5	1,951	0.08%
2019/06/28	2	20.20	0	0.00	20.20	2	1,943	0.10%
2019/06/27	2	20.40	0	0.00	20.40	2	1,942	0.10%
2019/06/24	0	0.00	3	20.77	20.75	-3	1,970	-0.15%
2019/06/21	0	0.00	7	20.68	20.75	-7	1,965	-0.36%
2019/06/20	0	0.00	4	20.35	20.50	-4	1,945	-0.21%
2019/06/19	1	20.10	1	20.05	20.20	0	1,950	0.00%
2019/06/14	1	19.65	1	19.60	19.65	0	1,941	0.00%
2019/06/05	3	19.40	0	0.00	19.40	3	1,996	0.15%
2019/06/03	3	19.30	0	0.00	19.35	3	2,016	0.15%
2019/05/31	2	19.43	0	0.00	19.40	2	2,038	0.10%
2019/05/21	1	19.30	0	0.00	19.30	1	2,100	0.05%
2019/05/14	5	19.00	0	0.00	19.30	5	2,268	0.22%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/09	2	19.78	0	0.00	19.50	2	2,332	0.09%
2019/05/06	6	19.63	0	0.00	19.70	6	2,294	0.26%
2019/04/29	2	19.80	0	0.00	19.80	2	2,247	0.09%
2019/04/24	1	20.00	0	0.00	19.90	1	2,248	0.04%
2019/04/18	1	20.15	0	0.00	19.85	1	2,209	0.05%
2019/04/16	5	20.50	0	0.00	20.45	5	2,147	0.23%
2019/04/15	0	0.00	3	20.80	20.60	-3	2,141	-0.14%
2019/04/12	5	20.60	0	0.00	20.55	5	2,121	0.24%
2019/04/11	4	21.16	0	0.00	21.00	4	2,074	0.19%
2019/04/10	3	21.32	6	21.28	21.35	-3	2,041	-0.15%
2019/04/08	1	21.10	0	0.00	21.20	1	1,847	0.05%
2019/04/03	0	0.00	6	20.68	20.60	-6	1,793	-0.33%
2019/03/25	10	20.60	0	0.00	20.55	10	1,788	0.56%
2019/03/18	0	0.00	0	20.30	20.30	0	1,697	0.00%
2019/03/14	5	20.20	0	0.00	20.10	5	1,701	0.29%
2019/03/11	5	20.05	0	0.00	20.30	5	1,735	0.29%
2019/03/08	15	20.05	0	0.00	20.15	15	1,767	0.85%
2019/03/07	1	20.20	0	0.00	20.20	1	1,804	0.06%
2019/03/06	5	20.35	0	0.00	20.40	5	1,814	0.28%
2019/02/25	5	20.30	0	0.00	20.35	5	1,851	0.27%
2019/02/22	1	20.20	0	0.00	20.20	1	1,858	0.05%
2019/02/20	5	20.25	0	0.00	20.25	5	1,883	0.27%
2019/02/19	0	0.00	0.1	20.45	20.45	-0.1	1,881	0.00%
2019/02/15	0	0.00	1	20.15	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	1	19.75	19.70	-1	1,821	-0.05%
2019/02/12	0	0.00	5	19.50	19.45	-5	1,834	-0.27%
2019/02/11	5	19.40	0	0.00	19.30	5	1,832	0.27%
2019/01/30	45	19.54	1	19.45	19.45	44	1,906	2.31%
2019/01/29	1	19.25	0	0.00	19.40	1	1,913	0.05%
2019/01/28	5	19.10	1	19.15	19.30	4	1,939	0.21%
2019/01/25	1	19.05	5	19.05	19.10	-4	1,980	-0.20%
2019/01/22	5	19.00	0	0.00	19.10	5	2,252	0.22%
2019/01/15	0	0.00	5	18.91	18.95	-5	2,532	-0.20%
2019/01/11	1	18.85	0	0.00	18.85	1	2,607	0.04%
2019/01/08	6	18.70	0	0.00	18.65	6	2,759	0.22%
2019/01/07	4	18.90	0	0.00	18.85	4	2,831	0.14%
2019/01/04	5	18.80	0	0.00	18.80	5	2,963	0.17%
2019/01/03	0	0.00	1	18.85	18.85	-1	3,042	-0.03%
2018/12/28	0	0.00	1	18.90	18.65	-1	3,145	-0.03%
2018/12/26	1	18.90	0	0.00	18.60	1	3,334	0.03%
2018/12/25	0	0.00	31	18.90	19.00	-31	3,366	-0.92%
2018/12/24	0	0.00	1	19.15	19.20	-1	3,420	-0.03%
2018/12/22	1	18.90	0	0.00	18.90	1	3,474	0.03%
2018/12/21	18	18.96	0	0.00	18.85	18	3,644	0.49%
2018/12/20	5	19.35	0	0.00	19.35	5	3,723	0.13%
2018/12/18	10	19.70	0	0.00	19.65	10	3,907	0.26%
2018/12/17	1	20.10	0	0.00	19.95	1	4,005	0.02%
2018/12/07	3	20.62	0	0.00	20.60	3	4,930	0.06%
2018/12/05	2	21.03	5	20.95	21.00	-3	5,355	-0.06%
2018/12/04	1	21.55	0	0.00	21.40	1	5,528	0.02%
2018/12/03	1.8	21.60	2	21.70	21.65	-0.2	5,889	0.00%
2018/11/30	11	21.70	0	0.00	21.75	11	5,919	0.19%
2018/11/29	0	0.00	1	21.35	21.20	-1	5,918	-0.02%
2018/11/28	1	21.15	0	0.00	21.25	1	5,963	0.02%
2018/11/27	1	21.20	0	0.00	21.25	1	6,035	0.02%
2018/11/26	2	21.30	1	21.30	21.35	1	6,105	0.02%
2018/11/21	1	20.95	0	0.00	21.00	1	6,442	0.02%
2018/11/20	1	21.20	5	21.50	21.20	-4	6,600	-0.06%
2018/11/19	1	21.60	3	21.67	21.60	-2	6,896	-0.03%
2018/11/13	1	21.20	0	0.00	21.30	1	7,792	0.01%
2018/11/12	3	21.35	4	21.38	21.35	-1	7,946	-0.01%
2018/11/09	10	21.45	1	21.35	21.20	9	8,196	0.11%
2018/11/08	0.8	21.25	13	21.23	21.35	-12.2	8,340	-0.15%
2018/11/07	18	21.07	2	21.38	21.35	16	8,346	0.19%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/11/02	0	0.00	1	20.40	20.50	-1	8,470	-0.01%
2018/11/01	12	19.93	1	19.70	20.25	11	8,436	0.13%
2018/10/31	1	19.30	1	19.75	19.75	0	8,368	0.00%
2018/10/30	1	19.60	0	0.00	19.75	1	8,273	0.01%
2018/10/23	1	20.35	0	0.00	20.45	1	7,986	0.01%
2018/10/17	5	21.43	0	0.00	21.00	5	7,802	0.06%
2018/10/16	1	21.65	0	0.00	21.65	1	7,726	0.01%
2018/10/15	0	0.00	3	21.92	22.00	-3	7,678	-0.04%
2018/10/12	3	20.68	0	0.00	21.60	3	7,583	0.04%
2018/10/09	0	0.00	2	23.30	23.35	-2	7,356	-0.03%
2018/10/08	0	0.00	6	23.38	23.00	-6	7,322	-0.08%
2018/10/04	4	23.65	0	0.00	24.10	4	7,126	0.06%
2018/10/02	5	23.96	40	23.95	23.95	-35	7,033	-0.50%
2018/10/01	6	24.30	0	0.00	24.40	6	7,001	0.09%
2018/09/28	3	24.62	0	0.00	24.60	3	6,963	0.04%
2018/09/27	0	0.00	5	24.99	25.30	-5	6,795	-0.07%
2018/09/26	0	0.00	3	24.25	24.80	-3	6,650	-0.05%
2018/09/25	2	23.75	0	0.00	23.55	2	6,526	0.03%
2018/09/21	1	24.00	3	24.22	24.05	-2	6,454	-0.03%
2018/09/20	4	23.78	0	0.00	23.80	4	6,333	0.06%
2018/09/19	1	24.70	0	0.00	24.65	1	6,195	0.02%
2018/09/18	1	25.00	0	0.00	24.65	1	6,141	0.02%
2018/09/17	0	0.00	1	24.90	24.60	-1	6,009	-0.02%
2018/09/14	3	24.67	4	24.30	25.00	-1	5,859	-0.02%
2018/09/13	2	23.65	0	0.00	23.75	2	5,568	0.04%
2018/09/11	1	21.90	1	22.45	22.75	0	5,158	0.00%
2018/09/10	2	21.63	6	21.75	22.40	-4	5,014	-0.08%
2018/09/07	3	22.30	1	22.25	21.80	2	4,829	0.04%
2018/09/05	0	0.00	13	21.55	21.50	-13	4,448	-0.29%
2018/09/04	11	21.47	2	21.55	21.35	9	4,411	0.20%
2018/09/03	1	21.20	0	0.00	21.15	1	4,391	0.02%
2018/08/31	2	21.18	0	0.00	21.45	2	4,320	0.05%
2018/08/30	1	21.60	15	22.00	21.45	-14	4,271	-0.33%
2018/08/29	16	21.84	3	21.93	21.95	13	4,235	0.31%
2018/08/28	1	21.35	2	21.35	21.35	-1	4,138	-0.02%
2018/08/27	1	21.45	0	0.00	21.50	1	4,155	0.02%
2018/08/24	1	21.65	0	0.00	21.75	1	4,019	0.02%
2018/08/23	0	0.00	8	21.40	21.65	-8	3,728	-0.21%
2018/08/22	1	20.65	0	0.00	20.65	1	3,364	0.03%
2018/08/21	1	19.75	18	19.65	19.80	-17	3,080	-0.55%
2018/08/20	7.8	19.09	5	19.05	19.10	2.8	2,905	0.10%
2018/08/17	1	19.05	1	19.40	19.05	0	2,850	0.00%
2018/08/16	16	19.15	8	19.18	18.80	8	2,680	0.30%
2018/08/15	16	18.12	15	18.05	18.55	1	2,430	0.04%
2018/08/10	20	17.90	22	17.91	17.85	-2	2,203	-0.09%
2018/08/08	0	0.00	1	17.35	17.35	-1	2,194	-0.05%
2018/08/06	2	17.23	0	0.00	17.20	2	2,273	0.09%
2018/08/03	1	17.00	0	0.00	17.05	1	2,462	0.04%
2018/08/01	1.7	17.18	0	0.00	17.20	1.7	2,544	0.07%
2018/07/31	0	0.00	1	17.30	17.25	-1	2,649	-0.04%
2018/07/10	0	0.00	55	17.25	17.15	-55	2,842	-1.94%
2018/06/27	0.5	17.00	0	0.00	17.05	0.5	2,979	0.02%
2018/06/21	1	17.00	0	0.00	17.10	1	2,950	0.03%
2018/06/11	0	0.00	1	18.00	18.00	-1	2,838	-0.04%
2018/06/05	0	0.00	1	18.15	18.15	-1	2,803	-0.04%
2018/05/22	1	17.55	8	17.75	17.60	-7	3,090	-0.23%
2018/05/21	1	17.65	0	0.00	17.65	1	3,079	0.03%
2018/05/17	0	0.00	5	17.91	18.00	-5	3,002	-0.17%
2018/05/16	0	0.00	7	17.70	17.70	-7	2,879	-0.24%
2018/05/15	0	0.00	5	17.70	17.55	-5	2,874	-0.17%
2018/05/14	6	17.45	0	0.00	17.55	6	2,901	0.21%
2018/05/11	2	17.75	155	17.83	17.65	-153	2,876	-5.32%	大賣/鉅額交易
2018/05/10	158	17.43	4	17.43	17.45	154	2,713	5.68%	大買/鉅額交易
2018/05/09	5	17.40	1	17.30	17.30	4	2,671	0.15%
2018/05/08	2	17.35	0	0.00	17.40	2	2,661	0.08%
2018/05/03	10	17.01	5	17.00	17.15	5	2,539	0.20%
2018/04/13	1	16.70	0	0.00	16.80	1	3,167	0.03%
2018/04/12	0	0.00	1	16.75	16.85	-1	3,198	-0.03%
2018/04/10	2	16.68	1	16.50	16.70	1	3,115	0.03%
2018/03/22	5	16.45	0	0.00	16.35	5	3,297	0.15%
2018/03/19	22	16.69	0	0.00	16.65	22	3,340	0.66%
2018/03/16	10	16.80	0	0.00	16.80	10	3,365	0.30%
2018/03/05	0	0.00	30	17.15	16.80	-30	3,624	-0.83%
2018/03/02	30	17.05	0	0.00	17.15	30	3,587	0.84%
2018/02/27	2	17.30	0	0.00	16.90	2	3,498	0.06%
2018/02/26	0	0.00	31	17.34	17.30	-31	3,399	-0.91%
2018/02/23	1	16.20	4	15.91	16.30	-3	3,079	-0.10%
2018/02/09	5	15.10	0	0.00	15.30	5	3,152	0.16%
2018/02/06	10	15.28	0	0.00	15.40	10	3,239	0.31%
2018/01/23	4	16.35	0	0.00	16.35	4	3,337	0.12%
2018/01/22	5	16.45	0	0.00	16.40	5	3,323	0.15%
2018/01/19	10	16.63	5	16.65	16.60	5	3,287	0.15%
2018/01/18	5	16.80	1	16.90	16.80	4	3,254	0.12%
2018/01/17	1	17.55	0	0.00	17.20	1	3,139	0.03%
2018/01/16	0.6	16.50	0	0.00	16.55	0.6	2,838	0.02%
2018/01/15	1	16.50	0	0.00	16.55	1	2,906	0.03%
2018/01/12	0	0.00	2	16.55	16.55	-2	2,973	-0.07%
2018/01/10	0	0.00	9	16.55	16.30	-9	3,009	-0.30%