華紙 (1905)-兆豐-南京券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.15
漲跌
▼0.95
漲幅
-3.94%
成交量
6,786張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	23.35	100	23.31	23.15	-99	3,873	-2.56%
2024/04/29	1	23.85	301	23.89	24.10	-300	3,787	-7.92%	大賣/鉅額交易
2024/04/26	0	0.00	80	22.98	23.00	-80	3,492	-2.29%
2024/04/25	0	0.00	101	23.08	22.90	-101	3,465	-2.91%	大賣/鉅額交易
2024/04/24	0	0.00	105	23.03	23.05	-105	3,436	-3.06%	大賣/鉅額交易
2024/04/23	1	23.60	302	23.23	23.05	-301	3,436	-8.76%	大賣/鉅額交易
2024/04/22	8	23.57	201	23.03	22.75	-193	3,363	-5.74%	大賣/鉅額交易
2024/04/19	4	22.09	100	22.30	22.25	-96	3,281	-2.93%
2024/04/18	0	0.00	81	22.58	22.70	-81	3,257	-2.49%
2024/04/17	0	0.00	100	22.35	22.35	-100	3,226	-3.10%
2024/04/16	1	22.35	80	22.34	22.10	-79	3,214	-2.46%
2024/04/15	1	23.30	301	23.27	23.00	-300	3,171	-9.46%	大賣/鉅額交易
2024/04/12	0	0.00	80	23.05	23.00	-80	3,106	-2.57%
2024/04/11	0	0.00	120	23.55	23.40	-120	3,060	-3.92%	大賣/鉅額交易
2024/04/10	0	0.00	100	23.44	23.35	-100	3,009	-3.32%
2024/04/09	0	0.00	81	22.98	23.15	-81	2,954	-2.74%
2024/04/08	1	22.75	100	22.81	22.75	-99	2,929	-3.38%
2024/04/03	0	0.00	80	22.78	22.80	-80	2,942	-2.72%
2024/04/02	0	0.00	80	22.98	23.00	-80	2,959	-2.70%
2024/04/01	0	0.00	80	23.29	23.50	-80	2,908	-2.75%
2024/03/29	1	23.40	121	23.17	23.20	-120	2,916	-4.11%	大賣/鉅額交易
2024/03/28	2	23.38	92	23.48	23.40	-90	2,915	-3.09%
2024/03/27	1	24.00	85	23.52	23.80	-84	2,975	-2.82%
2024/03/26	0	0.00	85	23.17	23.10	-85	3,014	-2.82%
2024/03/25	0	0.00	80	23.25	23.35	-80	3,236	-2.47%
2024/03/21	0	0.00	121	23.01	23.00	-121	4,172	-2.90%	大賣/鉅額交易
2024/03/20	0	0.00	80	22.51	22.75	-80	4,232	-1.89%
2024/03/19	0	0.00	125.5	22.42	22.35	-125.5	4,288	-2.93%	大賣/鉅額交易
2024/03/18	0	0.00	100	22.45	22.45	-100	4,311	-2.32%
2024/03/15	0	0.00	120.5	22.39	22.30	-120.5	4,343	-2.77%	大賣/鉅額交易
2024/03/14	0	0.00	100	22.55	22.50	-100	4,475	-2.23%
2024/03/13	1	22.55	0	0.00	22.70	1	4,490	0.02%
2024/03/12	0	0.00	81	22.97	22.95	-81	4,519	-1.79%
2024/03/11	0	0.00	100	22.47	22.60	-100	4,506	-2.22%
2024/03/08	0	0.00	75.3	22.33	22.25	-75.3	4,536	-1.66%
2024/03/07	1	22.55	80	22.87	22.55	-79	4,527	-1.74%
2024/03/06	0	0.00	75	23.29	23.40	-75	4,487	-1.67%
2024/03/05	0	0.00	151	23.51	23.30	-151	4,492	-3.36%	大賣/鉅額交易
2024/03/04	4	24.40	303	24.11	24.00	-299	4,384	-6.82%	大賣/鉅額交易
2024/02/29	0.3	22.50	0	0.00	22.55	0.3	4,110	0.01%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/01/31	0	0.00	0	22.60	22.55	0	4,084	0.00%
2024/01/25	1	22.75	0	0.00	22.60	1	4,134	0.02%
2024/01/17	0	0.00	1	22.30	22.25	-1	4,189	-0.02%
2024/01/15	0	0.00	9	23.77	23.80	-9	4,137	-0.22%
2024/01/10	0	0.00	2	22.25	22.30	-2	4,237	-0.05%
2024/01/04	1	22.95	0	0.00	22.80	1	5,236	0.02%
2023/12/29	0	0.00	15	23.68	23.55	-15	5,232	-0.29%
2023/12/27	0	0.00	5	23.75	23.75	-5	5,260	-0.10%
2023/12/22	0	0.00	1	24.30	24.00	-1	5,317	-0.02%
2023/12/21	1	24.65	0	0.00	24.55	1	5,220	0.02%
2023/12/20	0	0.00	6	24.65	24.60	-6	5,073	-0.12%
2023/12/19	5	24.81	8.1	24.84	25.30	-3.1	4,801	-0.06%
2023/12/18	11	25.01	6	24.90	24.80	5	4,402	0.11%
2023/12/15	3	23.55	0	0.00	23.45	3	3,857	0.08%
2023/12/08	0	0.00	5	22.60	22.85	-5	3,636	-0.14%
2023/12/04	0	0.00	0.1	22.80	22.80	-0.1	3,620	0.00%
2023/11/29	3	22.28	0	0.00	22.10	3	3,669	0.08%
2023/11/28	5	22.43	0	0.00	22.35	5	3,705	0.13%
2023/11/15	0	0.00	2	21.70	21.70	-2	4,288	-0.05%
2023/11/10	2.1	20.60	0	0.00	20.50	2.1	4,645	0.05%
2023/11/07	1	21.15	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	9	21.35	21.35	-9	5,554	-0.16%
2023/10/27	0	0.00	1	21.25	21.20	-1	9,501	-0.01%
2023/10/26	0	21.30	0	0.00	21.20	0	10,853	0.00%
2023/10/25	1	21.65	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	2	21.30	21.50	-2	14,955	-0.01%
2023/10/20	0	0.00	1	21.70	21.75	-1	16,256	-0.01%
2023/10/19	4	22.10	0	0.00	22.15	4	17,349	0.02%
2023/10/18	5	23.05	3	22.87	22.50	2	17,659	0.01%
2023/10/17	2	22.85	3	22.70	22.95	-1	17,900	-0.01%
2023/10/16	6	22.85	6	23.02	23.15	0	17,833	0.00%
2023/10/13	9.1	22.15	7	21.84	21.70	2.1	17,370	0.01%
2023/10/11	2	21.83	0	0.00	21.45	2	17,570	0.01%
2023/10/06	0	0.00	2	22.25	22.20	-2	17,799	-0.01%
2023/10/03	3	22.47	3	22.48	22.15	0	18,089	0.00%
2023/10/02	3	22.33	0	0.00	22.20	3	18,212	0.02%
2023/09/28	0	0.00	2	22.58	22.60	-2	18,379	-0.01%
2023/09/27	0	0.00	1	22.40	22.30	-1	18,589	-0.01%
2023/09/15	3	22.98	2	22.68	22.75	1	23,595	0.00%
2023/09/13	1	22.95	1	23.10	22.85	0	23,868	0.00%
2023/09/12	1	22.60	2	22.75	22.55	-1	24,168	0.00%
2023/09/11	2	22.55	2	22.50	22.55	0	24,317	0.00%
2023/09/08	1	22.90	0	0.00	22.90	1	24,399	0.00%
2023/09/07	0	0.00	3	23.23	23.10	-3	24,575	-0.01%
2023/09/06	3	23.62	5	23.40	23.30	-2	24,878	-0.01%
2023/09/05	1	23.50	1	23.60	23.75	0	25,026	0.00%
2023/09/04	4	23.51	3	23.83	23.80	1	25,253	0.00%
2023/09/01	1	23.50	1	23.70	23.45	0	25,501	0.00%
2023/08/30	0	0.00	1	23.00	23.10	-1	27,188	0.00%
2023/08/29	1	22.75	2	22.83	22.90	-1	29,058	0.00%
2023/08/28	2	22.50	1	22.40	22.35	1	29,762	0.00%
2023/08/24	1	23.05	2	22.98	22.85	-1	30,071	0.00%
2023/08/23	1	22.90	18	23.19	23.15	-17	30,361	-0.06%
2023/08/22	0	0.00	1	23.35	23.25	-1	30,488	0.00%
2023/08/21	2	23.85	2	23.75	23.70	0	30,739	0.00%
2023/08/18	2	24.08	1	24.35	23.75	1	31,469	0.00%
2023/08/17	4	23.76	4	24.29	24.30	0	32,116	0.00%
2023/08/16	4	23.78	4	24.35	24.55	0	32,136	0.00%
2023/08/15	2	24.65	4	24.68	25.00	-2	32,220	-0.01%
2023/08/14	8	24.45	6	24.46	24.25	2	32,408	0.01%
2023/08/11	4	25.69	0	0.00	25.30	4	32,424	0.01%
2023/08/10	5	26.72	0	0.00	26.05	5	32,473	0.02%
2023/08/09	9	27.77	10	27.93	27.60	-1	32,296	0.00%
2023/08/08	4	28.24	1	28.10	28.00	3	32,418	0.01%
2023/08/07	10	28.90	33.3	28.50	28.30	-23.3	32,543	-0.07%
2023/08/04	2.3	31.10	18	31.57	30.85	-15.7	31,941	-0.05%
2023/08/02	18	32.21	16	31.20	30.70	2	32,674	0.01%
2023/08/01	19	30.94	2	31.23	31.10	17	31,500	0.05%
2023/07/31	6	31.62	17	30.93	32.05	-11	31,290	-0.04%
2023/07/28	56	31.35	20	31.38	30.75	36	30,421	0.12%
2023/07/27	0	0.00	18	30.33	31.50	-18	28,371	-0.06%
2023/07/26	10	28.97	9	29.14	28.65	1	28,224	0.00%
2023/07/25	22	29.89	12	29.67	28.95	10	28,424	0.04%
2023/07/24	4	29.40	10	29.57	29.85	-6	28,224	-0.02%
2023/07/21	6	28.19	4	28.59	27.60	2	28,232	0.01%
2023/07/20	4	28.05	3	28.17	28.15	1	28,843	0.00%
2023/07/18	2	27.43	0	0.00	27.05	2	29,630	0.01%
2023/07/17	0	0.00	1	28.30	28.30	-1	29,652	0.00%
2023/07/14	0	0.00	10	27.82	27.95	-10	29,440	-0.03%
2023/07/13	8	26.88	10	27.60	26.80	-2	29,244	-0.01%
2023/07/12	2	27.50	0.8	27.55	27.45	1.2	29,078	0.00%
2023/07/11	1.1	27.59	0	0.00	27.45	1.1	29,185	0.00%
2023/07/10	3	27.97	3	28.00	27.75	0	29,032	0.00%
2023/07/07	6.2	27.94	6	28.10	28.00	0.2	28,905	0.00%
2023/07/06	6	28.34	2	28.53	28.25	4	28,739	0.01%
2023/07/05	7.1	28.99	3	29.37	28.65	4.1	28,519	0.01%
2023/07/04	23.4	29.81	20	30.13	29.25	3.4	28,203	0.01%
2023/07/03	14	29.73	14	29.34	29.85	0	27,172	0.00%
2023/06/30	2	28.00	0	0.00	28.15	2	26,081	0.01%
2023/06/29	4	27.99	7	27.94	28.30	-3	25,913	-0.01%
2023/06/28	1	27.65	2	27.25	27.15	-1	25,641	0.00%
2023/06/27	5	27.39	6	27.30	27.30	-1	25,476	0.00%
2023/06/26	4	29.53	4	29.33	29.20	0	24,945	0.00%
2023/06/21	13	28.75	5	28.69	28.85	8	23,948	0.03%
2023/06/20	0	0.00	2	27.90	27.75	-2	22,971	-0.01%
2023/06/19	2	27.60	2	27.70	27.65	0	22,752	0.00%
2023/06/16	6	28.00	0	0.00	27.80	6	22,625	0.03%
2023/06/14	0	0.00	1	26.90	26.65	-1	22,113	0.00%
2023/06/13	0.5	26.85	0	0.00	27.00	0.5	21,985	0.00%
2023/06/12	2	27.43	27	26.55	27.00	-25	21,786	-0.11%
2023/06/09	0	0.00	7	27.54	27.95	-7	21,449	-0.03%
2023/06/08	2.5	27.64	11	27.61	27.55	-8.5	21,270	-0.04%
2023/06/07	10	27.95	0	0.00	28.10	10	21,015	0.05%
2023/06/06	8	28.91	6	29.52	28.15	2	20,676	0.01%
2023/06/05	7	28.83	6	28.69	28.95	1	19,606	0.01%
2023/06/02	10	28.31	6	28.86	28.15	4	18,849	0.02%
2023/06/01	0	0.00	9	27.73	28.15	-9	16,921	-0.05%
2023/05/31	2	25.65	1	25.95	25.60	1	16,088	0.01%
2023/05/30	1	25.35	2	25.33	25.10	-1	15,821	-0.01%
2023/05/29	5	25.76	8	25.59	25.65	-3	15,656	-0.02%
2023/05/26	2	24.63	4	24.73	24.40	-2	15,262	-0.01%
2023/05/25	2	25.33	1	25.75	25.40	1	14,999	0.01%
2023/05/24	8	25.90	93	25.96	26.10	-85	14,644	-0.58%
2023/05/23	11	25.41	43.1	25.40	25.35	-32.1	13,846	-0.23%
2023/05/19	1	24.05	31	24.41	24.05	-30	12,903	-0.23%
2023/05/18	2	24.63	0	0.00	25.00	2	12,625	0.02%
2023/05/17	1	24.20	2	24.33	24.25	-1	12,278	-0.01%
2023/05/16	2	24.15	2	24.40	24.05	0	12,057	0.00%
2023/05/15	68	24.02	5	24.01	24.10	63	11,766	0.54%
2023/05/12	58	24.21	21	23.82	24.05	37	11,580	0.32%
2023/05/11	58	24.21	21	23.82	23.60	37	11,239	0.33%
2023/05/10	13	25.38	10	25.16	25.45	3	10,772	0.03%
2023/05/09	74	26.31	34	26.19	25.80	40	10,490	0.38%
2023/05/08	2	25.25	3	25.22	25.25	-1	9,189	-0.01%
2023/05/05	2.1	25.26	0	0.00	25.15	2.1	8,912	0.02%
2023/05/04	0	0.00	2	25.83	26.00	-2	8,499	-0.02%
2023/05/03	73	26.72	55	26.80	25.55	18	8,004	0.22%
2023/05/02	7.6	25.26	28	25.54	25.75	-20.4	6,859	-0.30%
2023/04/28	4	24.55	12	25.17	24.50	-8	6,040	-0.13%
2023/04/27	3	24.77	7	25.31	24.20	-4	5,458	-0.07%
2023/04/26	6	24.76	33	24.72	24.95	-27	4,676	-0.58%
2023/04/25	53	24.15	41	24.29	23.25	12	3,517	0.34%
2023/04/24	23	23.05	10	22.97	23.10	13	2,537	0.51%
2023/04/21	0	0.00	7	21.00	21.00	-7	1,394	-0.50%
2023/04/20	1	18.90	12	19.10	19.10	-11	1,292	-0.85%
2023/04/17	1	18.00	1	17.85	17.85	0	1,023	0.00%
2023/04/14	0	0.00	11	17.68	17.75	-11	930	-1.18%
2023/04/11	0	0.00	1	16.45	16.45	-1	733	-0.14%
2023/03/29	1	16.15	0	0.00	16.15	1	734	0.14%
2023/03/27	0	0.00	1	16.45	16.35	-1	736	-0.14%
2023/03/16	1	16.15	0	0.00	16.00	1	733	0.14%
2023/03/09	0	0.00	0	17.35	17.20	0	723	0.00%
2023/03/03	0	0.00	5	17.51	17.45	-5	733	-0.68%
2023/03/01	1	17.55	3	17.57	17.35	-2	720	-0.28%
2023/02/24	0	0.00	5	17.38	17.45	-5	683	-0.73%
2023/02/06	12	17.15	0	0.00	17.15	12	786	1.53%
2023/01/31	0	0.00	1	16.80	16.85	-1	774	-0.13%
2023/01/30	1	16.45	0	0.00	16.60	1	766	0.13%
2023/01/04	0	0.00	1	16.40	16.55	-1	824	-0.12%
2022/12/30	2	16.15	0	0.00	16.15	2	815	0.25%
2022/12/29	1	16.00	0	0.00	16.10	1	809	0.12%
2022/12/22	0	0.00	1	16.55	16.55	-1	826	-0.12%
2022/12/20	1	16.20	0	0.00	16.20	1	840	0.12%
2022/12/16	5	16.72	0	0.00	16.65	5	850	0.59%
2022/12/15	8	16.86	0	0.00	16.85	8	851	0.94%
2022/12/06	1	17.45	0	0.00	17.10	1	886	0.11%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/10/27	0	0.00	1	16.60	16.80	-1	957	-0.10%
2022/10/21	1	16.30	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	1	16.30	16.70	-1	949	-0.11%
2022/10/12	1	16.40	0	0.00	16.40	1	911	0.11%
2022/10/05	1	16.50	1	16.80	16.80	0	955	0.00%
2022/08/31	0	0.00	1	18.35	18.35	-1	1,235	-0.08%
2022/08/25	1	18.20	0	0.00	18.15	1	1,261	0.08%
2022/08/24	0	0.00	3	18.15	18.15	-3	1,263	-0.24%
2022/08/23	1	18.05	0	0.00	18.15	1	1,257	0.08%
2022/08/22	0	0.00	1	18.80	18.65	-1	1,250	-0.08%
2022/08/19	1	17.80	0	0.00	17.95	1	1,158	0.09%
2022/08/17	0	0.00	3	17.80	17.50	-3	1,190	-0.25%
2022/08/16	3	18.70	0	0.00	17.80	3	1,186	0.25%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/18	0	0.00	6	16.30	16.40	-6	2,242	-0.27%
2022/06/14	0	0.00	2	18.45	18.65	-2	2,278	-0.09%
2022/06/13	1	18.55	0	0.00	18.50	1	2,288	0.04%
2022/06/10	1	19.00	0	0.00	19.05	1	2,291	0.04%
2022/06/02	1	18.90	0	0.00	18.80	1	2,364	0.04%
2022/05/30	1	19.05	0	0.00	19.05	1	2,430	0.04%
2022/05/18	5	19.05	5	19.20	19.30	0	2,605	0.00%
2022/05/17	1	19.15	1	19.25	19.10	0	2,612	0.00%
2022/05/12	0	0.00	1	19.10	18.55	-1	2,606	-0.04%
2022/05/10	13	20.80	13	21.56	20.80	0	2,525	0.00%
2022/05/04	2	20.85	488	21.00	20.70	-486	2,321	-20.94%	大賣/鉅額交易
2022/05/03	500	21.05	12	20.95	20.95	488	2,140	22.80%	大買/鉅額交易
2022/04/28	0	0.00	16	19.06	19.10	-16	1,956	-0.82%
2022/04/27	9	18.60	4	18.76	18.75	5	1,976	0.25%
2022/04/26	5	19.49	5	19.65	19.50	0	1,950	0.00%
2022/04/25	5	20.06	0	0.00	19.85	5	1,939	0.26%
2022/04/22	3	20.65	10	20.79	20.80	-7	1,942	-0.36%
2022/04/21	10	20.85	5	20.77	20.90	5	1,969	0.25%
2022/04/20	11	20.41	0	0.00	20.50	11	1,980	0.56%
2022/04/15	0	0.00	1	20.65	20.65	-1	2,054	-0.05%
2022/04/12	3	21.00	0	0.00	21.10	3	2,209	0.14%
2022/04/08	1	21.85	0	0.00	21.85	1	2,276	0.04%
2022/04/07	2	21.95	10	21.95	21.75	-8	2,360	-0.34%
2022/04/06	10	22.70	1	22.60	22.70	9	2,526	0.36%
2022/03/21	0	0.00	0.1	22.40	22.40	-0.1	4,750	0.00%
2022/03/15	0	0.00	2	21.70	21.70	-2	5,299	-0.04%
2022/02/25	1	22.45	0	0.00	22.30	1	6,608	0.02%
2022/02/24	4	22.65	1	22.20	22.20	3	6,643	0.05%
2022/02/23	4	23.08	0	0.00	23.10	4	6,610	0.06%
2022/02/22	0	0.00	1	23.20	23.20	-1	6,653	-0.02%
2022/02/18	1	22.95	0	23.10	23.00	1	6,756	0.01%
2022/02/17	2	23.15	0	0.00	23.10	2	6,789	0.03%
2022/02/16	0	0.00	0.1	23.25	23.15	-0.1	6,829	0.00%
2022/01/25	0	0.00	10	22.05	22.05	-10	7,268	-0.14%
2022/01/21	0	0.00	0.1	23.00	22.85	-0.1	7,503	0.00%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/14	1	23.05	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2022/01/12	1	23.40	0	0.00	23.30	1	7,685	0.01%
2022/01/07	2	23.70	0	0.00	23.70	2	7,765	0.03%
2022/01/05	1	23.95	0	0.00	23.75	1	7,839	0.01%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	1	24.30	1	24.30	24.20	0	7,866	0.00%
2021/12/30	1	24.60	0	0.00	24.80	1	7,864	0.01%
2021/12/29	1	24.76	10	24.80	24.65	-9	7,867	-0.11%
2021/12/28	4	25.19	20	25.25	25.25	-16	7,791	-0.21%
2021/12/27	44.1	26.43	34	26.58	26.20	10.1	7,658	0.13%
2021/12/24	4	25.05	20	25.18	25.55	-16	6,922	-0.23%
2021/12/23	9	23.99	11.1	23.95	23.85	-2.1	6,472	-0.03%
2021/12/22	0	23.50	0	0.00	23.55	0	6,745	0.00%
2021/12/21	1	23.40	0	0.00	23.60	1	8,948	0.01%
2021/12/17	2	23.63	1	23.95	23.45	1	10,388	0.01%
2021/12/16	10	23.70	0	0.00	23.40	10	10,362	0.10%
2021/12/14	38	23.84	7	23.84	23.35	31	10,290	0.30%
2021/12/13	1	22.85	0	0.00	22.70	1	9,772	0.01%
2021/12/09	1	23.05	30	23.25	23.00	-29	9,818	-0.30%
2021/12/08	1	23.45	0	0.00	23.25	1	9,821	0.01%
2021/12/07	31	23.37	1	23.20	23.55	30	9,786	0.31%
2021/12/06	4	23.13	0	0.00	23.10	4	9,708	0.04%
2021/12/02	13	23.86	1	23.55	23.50	12	9,744	0.12%
2021/12/01	1	23.70	1	23.55	23.55	0	9,732	0.00%
2021/11/29	0	0.00	4	23.55	23.65	-4	9,667	-0.04%
2021/11/26	14	23.95	11	23.96	23.90	3	9,596	0.03%
2021/11/25	2	24.20	7	24.54	24.60	-5	9,397	-0.05%
2021/11/24	0	0.00	2	23.20	23.50	-2	9,022	-0.02%
2021/11/23	1	22.60	0	0.00	22.35	1	8,954	0.01%
2021/11/22	0	0.00	3	22.65	22.55	-3	8,993	-0.03%
2021/11/19	1	22.45	3	22.95	22.75	-2	9,089	-0.02%
2021/11/18	3	23.25	12	22.93	22.80	-9	9,166	-0.10%
2021/11/17	3	22.25	0	0.00	22.30	3	9,090	0.03%
2021/11/16	4	22.80	10	23.04	22.60	-6	9,156	-0.07%
2021/11/15	5	22.74	0	0.00	22.70	5	9,236	0.05%
2021/11/12	5	22.88	0	0.00	22.90	5	9,348	0.05%
2021/11/11	7	22.88	10	23.18	23.05	-3	9,402	-0.03%
2021/11/10	9	23.07	0	0.00	23.10	9	9,451	0.10%
2021/11/08	5	23.16	8	23.43	23.55	-3	9,747	-0.03%
2021/11/05	0	0.00	7	22.81	23.00	-7	9,808	-0.07%
2021/11/04	8	22.91	0	0.00	22.70	8	9,821	0.08%
2021/11/03	0	0.00	2	23.15	23.20	-2	9,784	-0.02%
2021/11/01	1	22.40	3	22.88	22.50	-2	9,674	-0.02%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/25	0	0.00	4	22.10	22.30	-4	9,764	-0.04%
2021/10/21	4	22.29	17	22.40	22.20	-13	10,013	-0.13%
2021/10/20	14	22.05	0	0.00	21.95	14	10,105	0.14%
2021/10/19	3	22.43	5	22.47	22.25	-2	10,425	-0.02%
2021/10/18	9	22.51	5	22.41	22.25	4	10,577	0.04%
2021/10/15	0	0.00	4	22.15	22.05	-4	10,688	-0.04%
2021/10/14	2	21.85	8	22.04	21.90	-6	10,832	-0.06%
2021/10/13	17	22.25	19	22.16	21.70	-2	10,961	-0.02%
2021/10/12	12	21.93	15	22.04	21.80	-3	11,102	-0.03%
2021/10/08	6	22.32	0	0.00	22.35	6	11,604	0.05%
2021/10/07	3	22.83	2	23.03	22.75	1	11,872	0.01%
2021/10/06	2	22.40	1	23.10	22.25	1	12,361	0.01%
2021/10/04	2	22.94	2	24.10	22.80	0	13,553	0.00%
2021/10/01	3	24.35	1	24.90	24.05	2	14,659	0.01%
2021/09/30	5	25.90	8	25.78	25.35	-3	15,302	-0.02%
2021/09/29	11	25.67	7	25.59	25.20	4	15,467	0.03%
2021/09/28	66	26.78	111.1	26.71	26.75	-45.1	15,173	-0.30%	大賣/
2021/09/27	76.1	25.53	52	25.45	25.55	24	13,080	0.18%
2021/09/24	7	23.55	16.1	23.93	23.25	-9	12,282	-0.07%
2021/09/23	2	21.50	1	22.00	22.00	1	12,069	0.01%
2021/09/22	2	21.75	0	0.00	21.80	2	12,131	0.02%
2021/09/16	2	23.03	0	0.00	22.70	2	12,298	0.02%
2021/09/08	0	0.00	1	23.10	22.75	-1	17,100	-0.01%
2021/09/06	2	22.95	0	0.00	22.85	2	18,300	0.01%
2021/09/03	2	23.23	1	23.25	23.25	1	20,199	0.00%
2021/09/02	3	23.85	0	0.00	23.75	3	21,095	0.01%
2021/09/01	0	0.00	1	24.70	24.10	-1	22,181	0.00%
2021/08/27	3.1	25.75	0	0.00	25.50	3.1	31,595	0.01%
2021/08/26	5	25.95	5.1	25.55	25.55	-0.1	34,098	0.00%
2021/08/25	1	25.65	1	25.55	25.55	0	35,550	0.00%
2021/08/20	0	0.00	1	23.70	24.30	-1	37,232	0.00%
2021/08/19	1	23.60	2	24.65	23.50	-1	37,520	0.00%
2021/08/18	3	23.22	12	23.67	24.30	-9	37,664	-0.02%
2021/08/17	3	23.62	0	0.00	23.60	3	37,979	0.01%
2021/08/16	1	24.75	0	0.00	24.40	1	38,674	0.00%
2021/08/13	0	0.00	0.1	25.60	25.55	-0.1	38,925	0.00%
2021/08/12	5	25.65	0	0.00	25.35	5	39,091	0.01%
2021/08/11	7	24.50	29	24.17	24.00	-22	39,596	-0.06%
2021/08/10	6.1	25.50	0	0.00	25.00	6.1	40,216	0.02%
2021/08/09	0	0.00	0	25.95	25.55	0	41,094	0.00%
2021/08/04	3	25.93	10	26.35	25.75	-7	42,933	-0.02%
2021/08/03	12	25.88	0	0.00	25.80	12	44,937	0.03%
2021/08/02	0	25.20	10	25.70	25.90	-10	45,414	-0.02%
2021/07/30	5	25.90	3	25.78	25.50	2	45,658	0.00%
2021/07/29	20	26.65	1	26.10	26.20	19	45,740	0.04%
2021/07/28	1.1	25.45	1	25.50	25.10	0.1	45,804	0.00%
2021/07/27	31	26.45	12	26.33	26.05	19	45,848	0.04%
2021/07/26	9	26.71	0	0.00	26.85	9	46,016	0.02%
2021/07/23	12	26.93	21	27.26	27.50	-9	46,124	-0.02%
2021/07/22	2	26.15	13	26.03	25.70	-11	46,031	-0.02%
2021/07/21	4	26.44	2	26.98	26.15	2	46,089	0.00%
2021/07/20	3	27.30	10	27.15	27.10	-7	46,119	-0.02%
2021/07/19	10	28.10	0	0.00	28.10	10	46,343	0.02%
2021/07/16	2	28.35	1	28.80	28.20	1	46,658	0.00%
2021/07/15	9	28.53	9	28.13	29.10	0	47,303	0.00%
2021/07/14	10	27.24	5	27.50	27.35	5	47,952	0.01%
2021/07/13	10	27.15	11	27.12	26.75	-1	48,337	0.00%
2021/07/12	2	28.48	49.5	28.43	28.05	-47.5	48,495	-0.10%
2021/07/09	74	29.50	24	30.25	28.95	50	48,911	0.10%
2021/07/08	12	31.15	27	32.31	30.50	-15	49,478	-0.03%
2021/07/07	78.5	32.29	39	32.03	32.65	39.5	48,522	0.08%
2021/07/06	2	29.80	3	30.00	30.10	-1	47,982	0.00%
2021/07/05	1	28.61	1	28.85	28.90	0	48,509	0.00%
2021/07/01	1	29.35	1.4	29.35	28.85	-0.4	49,105	0.00%
2021/06/30	0	0.00	1	29.00	28.80	-1	49,447	0.00%
2021/06/25	4	28.38	0	0.00	28.05	4	49,601	0.01%
2021/06/24	0	0.00	4	28.35	28.40	-4	49,962	-0.01%
2021/06/23	4	29.44	2	29.24	28.70	2	50,112	0.00%
2021/06/22	12	28.70	33	29.64	28.30	-21	49,960	-0.04%
2021/06/21	11	27.51	42	28.00	28.00	-31	48,539	-0.06%
2021/06/18	3.1	27.20	3	27.00	27.20	0.1	47,912	0.00%
2021/06/17	18	27.60	18	27.92	27.50	0	47,825	0.00%
2021/06/16	1	27.70	1	27.75	27.05	0	47,292	0.00%
2021/06/15	9	27.82	7.5	28.09	28.20	1.5	46,930	0.00%
2021/06/11	120	28.20	142	28.05	27.45	-22	46,098	-0.05%	大買/大賣/
2021/06/09	3	29.20	8	29.58	27.75	-5	43,298	-0.01%
2021/06/08	29	29.82	77	30.52	29.55	-48	42,219	-0.11%
2021/06/07	60	29.75	53	29.24	29.95	7	39,409	0.02%
2021/06/04	55	29.02	26.1	29.46	27.25	29	36,251	0.08%
2021/06/03	28	28.02	53	28.36	28.95	-25	33,155	-0.08%
2021/06/02	35.1	25.44	95	25.83	26.35	-60	30,746	-0.20%
2021/06/01	0	24.00	5	24.58	24.50	-5	29,534	-0.02%
2021/05/31	23.1	24.81	51	24.60	24.35	-28	29,334	-0.10%
2021/05/28	64	23.72	99	23.96	23.85	-35	28,523	-0.12%
2021/05/27	37	22.85	16	23.55	22.85	21	28,031	0.07%
2021/05/26	7	22.02	21	22.71	22.80	-14	28,242	-0.05%
2021/05/25	5	23.14	9	23.10	22.55	-4	28,213	-0.01%
2021/05/24	13.1	23.12	47	23.10	22.90	-34	27,831	-0.12%
2021/05/21	25	22.29	55	22.30	22.10	-30	27,194	-0.11%
2021/05/20	66	21.34	20	21.61	21.10	46	26,903	0.17%
2021/05/19	17	22.76	23	23.18	22.25	-6	26,662	-0.02%
2021/05/18	27	21.86	14	21.81	22.15	13	25,982	0.05%
2021/05/17	20.1	19.56	18.1	20.58	20.15	2.1	25,288	0.01%
2021/05/14	24.1	21.25	31	19.97	19.95	-6.9	24,396	-0.03%
2021/05/13	23.1	21.94	22	22.18	21.90	1.1	23,846	0.00%
2021/05/12	55	25.02	29	25.91	24.30	26	23,208	0.11%
2021/05/11	58	26.93	164	26.81	27.00	-106	22,440	-0.47%	大賣/鉅額交易
2021/05/10	76	25.45	72.2	25.22	25.45	3.8	20,389	0.02%
2021/05/07	22.2	22.80	9	22.87	23.15	13.2	19,908	0.07%
2021/05/06	29	23.67	0	0.00	23.10	29	19,598	0.15%
2021/05/05	0	0.00	3	22.22	22.90	-3	19,508	-0.02%
2021/05/04	3.1	21.68	2	21.65	21.65	1.1	19,319	0.01%
2021/05/03	5.1	24.67	0	0.00	24.05	5.1	19,117	0.03%
2021/04/29	4	26.05	0	0.00	26.00	4	19,233	0.02%
2021/04/28	0.8	27.95	46	28.06	27.45	-45.2	19,117	-0.24%
2021/04/27	59	26.19	4	26.60	27.00	55	18,895	0.29%
2021/04/26	6	25.43	1	25.50	26.15	5	18,684	0.03%
2021/04/23	4	25.05	125.5	24.42	25.20	-121.5	18,532	-0.66%	大賣/鉅額交易
2021/04/22	3	27.43	2	27.13	26.70	1	18,257	0.01%
2021/04/21	3	24.50	108	25.16	26.30	-105	17,811	-0.59%	大賣/鉅額交易
2021/04/20	7	23.46	41	23.93	23.95	-34	16,939	-0.20%
2021/04/19	12	23.13	37	22.57	23.15	-25	15,873	-0.16%
2021/04/16	8.5	20.56	104.9	20.72	21.05	-96.4	15,211	-0.63%	大賣/
2021/04/15	51	20.43	62	20.41	20.10	-11	14,665	-0.08%
2021/04/14	116	18.87	148	18.82	19.35	-32	13,891	-0.23%	大買/大賣/
2021/04/13	20	19.65	4	19.65	19.65	16	12,534	0.13%
2021/04/12	2	17.05	8	17.66	17.90	-6	12,380	-0.05%
2021/04/09	23	17.08	0	0.00	16.30	23	12,254	0.19%
2021/04/08	0	0.00	50.5	15.92	15.95	-50.5	11,499	-0.44%
2021/04/07	5	14.43	0	0.00	14.50	5	11,223	0.04%
2021/04/06	32	13.64	11	14.32	14.60	21	11,878	0.18%
2021/04/01	54	13.49	10	13.55	13.80	44	11,948	0.37%
2021/03/31	33	13.44	7	13.17	13.20	26	11,723	0.22%
2021/03/29	21	13.59	9	13.60	13.60	12	11,677	0.10%
2021/03/26	19	13.19	1	13.55	13.15	18	11,631	0.15%
2021/03/25	97	13.63	135	13.76	13.30	-38	11,782	-0.32%	大賣/
2021/03/24	12	12.55	11	12.77	13.10	1	10,857	0.01%
2021/03/23	17	12.60	30	12.70	12.50	-13	10,661	-0.12%
2021/03/22	58	12.28	0	0.00	12.30	58	11,375	0.51%
2021/03/18	30	12.05	0	0.00	12.05	30	11,322	0.26%
2021/03/17	126	11.86	0	0.00	11.80	126	11,280	1.12%	大買/鉅額交易
2021/03/16	100	11.95	0	0.00	11.95	100	11,274	0.89%
2021/03/12	0	0.00	2	12.10	12.10	-2	11,181	-0.02%
2021/03/10	0	0.00	1	12.15	12.20	-1	11,036	-0.01%
2021/03/09	0	0.00	4	12.50	12.45	-4	10,952	-0.04%
2021/03/08	4	12.08	0	0.00	12.10	4	10,738	0.04%
2021/03/05	0	0.00	3	12.30	11.85	-3	10,613	-0.03%
2021/03/04	0	0.00	2	11.80	12.05	-2	10,400	-0.02%
2021/03/02	4	11.94	0	0.00	11.60	4	10,301	0.04%
2021/02/26	11	11.96	39	11.99	11.95	-28	10,050	-0.28%
2021/02/25	0	0.00	10	11.05	11.55	-10	9,474	-0.11%
2021/02/23	14	11.22	0	0.00	11.25	14	9,214	0.15%
2021/02/22	3	10.90	0	0.00	10.95	3	9,102	0.03%
2021/02/18	5	10.94	0	0.00	10.95	5	9,105	0.05%
2021/02/17	1	10.60	6	10.44	10.65	-5	9,161	-0.05%
2021/02/05	0	0.00	0	10.20	10.25	0	9,332	0.00%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/01/28	24	10.00	12	10.15	10.00	12	9,662	0.12%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/25	0	0.00	2.3	10.19	10.15	-2.3	9,516	-0.02%
2021/01/22	6	10.38	5	11.00	10.35	1	9,490	0.01%
2021/01/20	0	0.00	14	9.89	9.76	-14	9,033	-0.15%
2021/01/18	1	10.20	0	0.00	10.25	1	9,373	0.01%
2021/01/15	0	0.00	5	10.12	10.10	-5	9,284	-0.05%
2021/01/12	0	0.00	1	10.60	10.55	-1	9,070	-0.01%
2021/01/11	2	11.10	0	0.00	11.10	2	8,928	0.02%
2021/01/08	4	11.13	0	0.00	11.25	4	8,869	0.05%
2021/01/06	1	11.30	0	0.00	11.20	1	8,612	0.01%
2021/01/05	0	0.00	1	11.70	11.55	-1	8,462	-0.01%
2021/01/04	11	11.86	2.5	12.09	11.90	8.5	8,316	0.10%
2020/12/31	21	12.13	0	0.00	12.20	21	8,144	0.26%
2020/12/30	1	13.00	10	12.98	12.55	-9	7,957	-0.11%
2020/12/29	18.5	12.65	0	0.00	12.65	18.5	7,627	0.24%
2020/12/28	3	12.08	0	0.00	12.25	3	6,730	0.04%
2020/12/17	3	10.80	12	10.76	10.80	-9	4,802	-0.19%
2020/12/07	10	9.96	0	0.00	9.96	10	3,776	0.26%
2020/12/03	1	10.00	0	0.00	9.97	1	3,884	0.03%
2020/11/30	1	10.35	0	10.30	10.35	1	4,172	0.02%
2020/11/24	0	0.00	1	9.95	9.89	-1	4,784	-0.02%
2020/11/13	2	10.10	2	9.78	9.77	0	4,554	0.00%
2020/11/04	0.1	9.20	0	0.00	9.22	0.1	3,854	0.00%
2020/11/03	0.1	9.26	0	0.00	9.27	0.1	3,846	0.00%
2020/10/29	1	9.30	0	0.00	9.33	1	3,806	0.03%
2020/10/28	1	9.45	0	0.00	9.49	1	3,777	0.03%
2020/10/26	1	9.53	0	0.00	9.45	1	3,424	0.03%
2020/10/20	12	8.80	0	0.00	8.82	12	3,279	0.37%
2020/10/19	1	8.84	0	0.00	8.89	1	3,276	0.03%
2020/10/15	1	8.82	0	0.00	8.86	1	3,281	0.03%
2020/10/08	19	9.01	0	0.00	9.02	19	3,367	0.56%
2020/10/06	2	9.07	0	0.00	9.09	2	3,412	0.06%
2020/09/29	0	8.81	0	0.00	8.83	0	3,589	0.00%
2020/09/24	41	8.82	0	0.00	8.70	41	3,635	1.13%
2020/09/23	16.1	9.06	0	0.00	9.09	16.1	3,588	0.45%
2020/09/22	47	9.11	0	0.00	9.18	47	3,612	1.30%
2020/09/21	1	9.25	0	0.00	9.30	1	3,603	0.03%
2020/09/16	17	9.15	0	0.00	9.25	17	3,497	0.49%
2020/09/15	12.3	9.17	0	0.00	9.22	12.3	3,487	0.35%
2020/09/07	10	10.30	0	0.00	10.15	10	3,764	0.27%
2020/09/04	1	9.71	0	0.00	9.74	1	3,508	0.03%
2020/09/03	3	9.90	0	0.00	9.92	3	3,465	0.09%
2020/09/02	1	9.78	0	0.00	9.80	1	3,356	0.03%
2020/09/01	10	10.15	10	9.93	9.88	0	3,267	0.00%
2020/08/31	0	0.00	5	9.80	9.98	-5	3,035	-0.16%
2020/08/28	1.4	9.66	0	0.00	9.69	1.4	2,757	0.05%
2020/08/27	2	8.93	0	0.00	8.96	2	2,479	0.08%
2020/08/26	8	9.18	8	9.10	9.14	0	2,504	0.00%
2020/08/20	0.7	8.60	0	0.00	8.62	0.7	2,429	0.03%
2020/08/19	1	9.00	0	0.00	9.03	1	2,424	0.04%
2020/08/13	1.8	8.62	0	0.00	8.64	1.8	2,406	0.07%
2020/08/11	1.7	8.47	0	0.00	8.51	1.7	2,453	0.07%
2020/08/06	0	0.00	2	8.48	8.39	-2	2,474	-0.08%
2020/08/05	25	8.49	0	0.00	8.41	25	2,477	1.01%
2020/08/03	0	0.00	25	8.27	8.30	-25	2,483	-1.01%
2020/07/29	0.7	8.33	0	0.00	8.35	0.7	2,496	0.03%
2020/07/27	0.7	8.43	0	0.00	8.45	0.7	2,522	0.03%
2020/07/24	31	8.75	0	0.00	8.68	31	2,520	1.23%
2020/07/23	6	8.81	0	0.00	8.81	6	2,510	0.24%
2020/07/22	12	8.80	0	0.00	8.82	12	2,524	0.48%
2020/07/20	0	0.00	4	8.78	8.81	-4	2,506	-0.16%
2020/07/17	0	0.00	26	8.98	8.90	-26	2,498	-1.04%
2020/07/15	2	9.01	0	0.00	9.05	2	2,489	0.08%
2020/07/13	1	8.95	0	0.00	8.99	1	2,432	0.04%
2020/07/10	25	9.14	35.6	9.12	9.01	-10.6	2,427	-0.44%
2020/07/09	1	8.95	0	0.00	9.02	1	2,299	0.04%
2020/07/08	2	8.90	0	0.00	8.95	2	2,282	0.09%
2020/07/07	25	8.96	0	0.00	8.95	25	2,272	1.10%
2020/07/02	0.7	9.02	1	9.04	9.04	-0.3	2,237	-0.01%
2020/07/01	11.4	9.05	0	0.00	9.04	11.4	2,231	0.51%
2020/06/30	14	8.83	0	0.00	8.97	14	2,179	0.64%
2020/06/29	1.9	8.88	0	0.00	8.90	1.9	2,173	0.09%
2020/06/24	4	8.91	0.7	8.91	8.93	3.3	2,151	0.15%
2020/06/22	6	9.00	2	9.00	9.00	4	2,149	0.19%
2020/06/18	5	9.08	2	9.06	9.07	3	2,100	0.14%
2020/06/17	3	9.21	5	9.13	9.09	-2	2,084	-0.10%
2020/06/16	4	9.24	12	9.33	9.30	-8	2,008	-0.40%
2020/06/09	0.6	8.33	0	0.00	8.35	0.6	1,575	0.04%
2020/06/05	0.8	8.35	0	0.00	8.37	0.8	1,639	0.05%
2020/06/04	1	8.33	2	8.36	8.35	-1	1,657	-0.06%
2020/05/27	0.4	7.90	0	0.00	7.92	0.4	1,668	0.02%
2020/05/22	1	7.77	0	0.00	7.79	1	2,163	0.05%
2020/05/18	0	0.00	2	7.72	7.71	-2	2,155	-0.09%
2020/05/14	2	7.27	0	0.00	7.24	2	2,102	0.10%
2020/04/27	0	0.00	10	7.26	7.24	-10	2,253	-0.44%
2020/04/21	10	7.19	0	0.00	6.97	10	2,245	0.45%
2020/04/10	0	0.00	0.8	7.19	7.20	-0.8	2,159	-0.04%
2020/04/07	0.5	6.93	0	0.00	6.95	0.5	2,148	0.02%
2020/03/25	0	0.00	5	7.08	6.92	-5	2,153	-0.23%
2020/03/24	23	6.98	0	0.00	6.95	23	2,127	1.08%
2020/03/20	0	0.00	2	6.57	6.57	-2	2,084	-0.10%
2020/03/13	2	6.97	2	7.02	7.14	0	1,964	0.00%
2020/03/12	2	7.90	0	0.00	7.70	2	1,898	0.11%
2020/03/09	2	8.65	0	0.00	8.62	2	1,777	0.11%
2020/03/06	1	9.00	0	0.00	9.00	1	1,731	0.06%
2020/02/27	1	9.70	0	0.00	9.21	1	1,595	0.06%
2020/02/26	0	0.00	10	9.43	9.43	-10	1,403	-0.71%
2020/02/25	15	9.01	0	0.00	9.00	15	1,121	1.34%
2020/02/13	0.1	8.82	5	8.86	8.85	-4.9	1,070	-0.46%
2020/02/12	0.1	8.87	0	0.00	8.89	0.1	1,068	0.01%
2020/02/10	5	9.06	0	0.00	9.00	5	1,051	0.48%
2020/02/07	1	9.08	0	0.00	9.06	1	988	0.10%
2020/02/03	0.7	8.38	0	0.00	8.40	0.7	890	0.08%
2020/01/15	0.2	8.91	0	0.00	8.93	0.2	862	0.03%
2019/12/31	1	8.95	0	0.00	8.98	1	869	0.11%
2019/12/20	0.9	8.98	0	0.00	9.00	0.9	973	0.10%
2019/12/19	0.9	9.07	0	0.00	9.09	0.9	981	0.09%
2019/12/17	1	9.00	0	0.00	9.05	1	956	0.10%
2019/12/11	1	8.96	0	0.00	9.00	1	951	0.11%
2019/12/10	0.6	9.00	0	0.00	9.02	0.6	952	0.06%
2019/12/09	16	9.04	0	0.00	9.03	16	985	1.62%
2019/12/06	1	8.97	0	0.00	9.00	1	999	0.10%
2019/12/05	2	8.97	0	0.00	8.99	2	1,017	0.20%
2019/11/29	0	0.00	16	9.01	9.00	-16	1,064	-1.50%
2019/11/28	1	9.00	0	0.00	9.04	1	1,071	0.09%
2019/11/20	46	8.95	0	0.00	8.98	46	1,119	4.11%
2019/11/15	0	0.00	5	9.00	8.99	-5	1,093	-0.46%
2019/11/14	0.9	9.03	6	9.06	9.06	-5.1	1,091	-0.47%
2019/11/13	0.7	9.07	0	0.00	9.09	0.7	1,084	0.07%
2019/11/12	0	0.00	3	9.19	9.16	-3	1,083	-0.28%
2019/11/11	0	0.00	7	9.21	9.22	-7	1,099	-0.64%
2019/11/08	0	0.00	15	9.27	9.27	-15	1,165	-1.29%
2019/11/07	0.1	9.27	0	0.00	9.29	0.1	1,190	0.01%
2019/11/06	1	9.23	0	0.00	9.29	1	1,198	0.08%
2019/11/05	16	9.30	0	0.00	9.29	16	1,225	1.31%
2019/11/04	9	9.27	0	0.00	9.30	9	1,248	0.72%
2019/10/24	1	9.25	24	9.28	9.28	-23	1,413	-1.63%
2019/10/22	1	9.31	0	0.00	9.36	1	1,482	0.07%
2019/10/21	1	9.29	0	0.00	9.38	1	1,594	0.06%
2019/10/18	12	9.30	0	0.00	9.30	12	1,694	0.71%
2019/10/17	1	9.30	0	0.00	9.32	1	1,843	0.05%
2019/10/16	1	9.22	0	0.00	9.28	1	2,341	0.04%
2019/10/15	9	9.27	0	0.00	9.28	9	2,887	0.31%
2019/10/14	0	0.00	0.3	9.29	9.29	-0.3	2,897	-0.01%
2019/10/09	0.3	9.24	0	0.00	9.26	0.3	2,890	0.01%
2019/10/07	20	9.25	0	0.00	9.23	20	2,900	0.69%
2019/10/04	6	9.20	0	0.00	9.21	6	2,904	0.21%
2019/10/01	0.1	9.22	0	0.00	9.24	0.1	2,931	0.00%
2019/09/27	0	0.00	5	9.37	9.22	-5	2,931	-0.17%
2019/09/25	0	0.00	25	9.73	9.51	-25	2,877	-0.87%
2019/09/19	0	9.87	6	9.88	9.89	-6	2,771	-0.21%
2019/09/16	0.9	9.95	0	0.00	9.97	0.9	2,758	0.03%
2019/09/10	0.3	9.94	0	0.00	9.96	0.3	2,722	0.01%
2019/08/27	0	0.00	5	10.00	10.10	-5	2,604	-0.19%
2019/08/21	1	10.00	0	0.00	10.10	1	2,538	0.04%
2019/08/13	0.5	10.25	0	0.00	10.30	0.5	2,458	0.02%
2019/08/01	0.1	10.10	0	0.00	10.15	0.1	2,209	0.00%
2019/07/31	1	10.15	0	0.00	10.20	1	2,183	0.05%
2019/07/23	20	10.43	0	0.00	10.30	20	2,014	0.99%
2019/07/19	2	10.65	0	0.00	10.75	2	1,783	0.11%
2019/07/18	5	11.15	25	11.10	11.00	-20	1,634	-1.22%
2019/07/17	2	10.75	0	0.00	10.85	2	1,122	0.18%
2019/07/11	0.4	9.81	0	0.00	9.83	0.4	542	0.08%
2019/07/10	0.8	9.86	0	0.00	9.88	0.8	534	0.15%
2019/07/08	1	9.80	0	0.00	9.84	1	519	0.19%
2019/07/05	1	9.77	0	0.00	9.80	1	504	0.20%
2019/07/04	1.4	9.80	0	0.00	9.82	1.4	501	0.28%
2019/07/03	1	9.80	0	0.00	9.84	1	497	0.20%
2019/06/27	0.8	9.73	0	0.00	9.75	0.8	473	0.17%
2019/06/21	0.6	9.66	0	0.00	9.68	0.6	506	0.13%
2019/06/20	1	9.61	0	0.00	9.66	1	506	0.20%
2019/06/19	1	9.56	0	0.00	9.60	1	512	0.19%
2019/06/13	1	9.51	0	0.00	9.55	1	546	0.18%
2019/06/11	1	9.57	0	0.00	9.59	1	551	0.18%
2019/06/06	1	9.57	0	0.00	9.60	1	558	0.18%
2019/05/29	1	9.63	0	0.00	9.67	1	569	0.18%
2019/05/21	1	9.56	0	0.00	9.60	1	603	0.17%
2019/05/16	0.4	9.58	0	0.00	9.60	0.4	663	0.05%
2019/05/14	1	9.58	0	0.00	9.60	1	666	0.15%
2019/05/13	1	9.60	0	0.00	9.66	1	668	0.15%
2019/05/08	1	9.55	0	0.00	9.60	1	654	0.15%
2019/05/06	0.1	9.51	0	0.00	9.53	0.1	649	0.02%
2019/04/24	1	9.60	0	0.00	9.62	1	643	0.16%
2019/04/16	0.1	9.70	0	0.00	9.72	0.1	627	0.01%
2019/04/15	0.9	9.69	0	0.00	9.71	0.9	621	0.15%
2019/04/10	1.7	9.74	0	0.00	9.76	1.7	620	0.27%
2019/04/09	1	9.75	0	0.00	9.77	1	624	0.16%
2019/04/02	1	9.72	0	0.00	9.76	1	626	0.16%
2019/04/01	0.5	9.72	0	0.00	9.74	0.5	621	0.07%
2019/03/28	0.6	9.62	0	0.00	9.64	0.6	611	0.09%
2019/03/19	1	9.78	0	0.00	9.80	1	737	0.14%
2019/03/14	1	9.83	0	0.00	9.85	1	1,051	0.10%
2019/03/12	1	9.90	0	0.00	9.92	1	1,048	0.10%
2019/03/11	1	9.83	0	0.00	9.86	1	1,046	0.10%
2019/03/05	1	9.93	0	0.00	9.95	1	1,055	0.09%
2019/01/17	1	9.57	0	0.00	9.59	1	1,011	0.10%
2018/12/24	0.5	9.76	0	0.00	9.78	0.5	1,067	0.04%
2018/12/13	1	10.20	0	0.00	10.25	1	980	0.10%
2018/12/05	0.6	9.38	0	0.00	9.44	0.6	563	0.11%
2018/12/03	1	9.50	0	0.00	9.53	1	584	0.17%
2018/11/29	1	9.30	0	0.00	9.33	1	564	0.18%
2018/11/13	1	9.06	0	0.00	9.12	1	688	0.15%
2018/11/08	0.1	9.12	0	0.00	9.15	0.1	728	0.01%
2018/11/07	0.1	9.12	0	0.00	9.14	0.1	731	0.01%
2018/10/22	0.2	9.00	0	0.00	9.02	0.2	780	0.03%
2018/10/18	0.4	9.02	0	0.00	9.04	0.4	782	0.05%
2018/09/18	0	0.00	20	10.05	10.05	-20	791	-2.53%
2018/09/17	0	0.00	10	10.10	10.05	-10	804	-1.24%
2018/09/12	1	9.98	0	0.00	10.00	1	814	0.12%
2018/09/07	0	0.00	38	10.05	10.00	-38	831	-4.57%
2018/08/28	0	0.00	20	10.30	10.30	-20	874	-2.29%
2018/08/27	1.6	10.30	0	0.00	10.35	1.6	876	0.18%
2018/08/10	1	10.30	0	0.00	10.35	1	841	0.12%
2018/08/08	0	0.00	0.3	10.30	10.30	-0.3	970	-0.03%
2018/08/06	0	0.00	0.4	10.35	10.35	-0.4	986	-0.04%
2018/07/30	5	10.60	0	0.00	10.55	5	1,120	0.45%
2018/07/23	0	0.00	1	10.10	10.05	-1	1,065	-0.09%
2018/06/29	0	0.00	7	10.70	10.65	-7	1,323	-0.53%
2018/06/28	0	0.00	7	10.70	10.60	-7	1,329	-0.53%
2018/06/22	0.7	10.55	0	0.00	10.60	0.7	1,368	0.05%
2018/06/21	0.4	10.50	0	0.00	10.55	0.4	1,374	0.03%
2018/06/19	1	10.50	0	0.00	10.55	1	1,396	0.07%
2018/05/29	2	10.65	0	0.00	10.70	2	1,593	0.13%
2018/05/28	1	10.70	0	0.00	10.75	1	1,655	0.06%
2018/05/23	1	10.80	0	0.00	10.85	1	2,018	0.05%
2018/05/02	2	10.90	0	0.00	11.00	2	2,234	0.09%
2018/04/24	0.7	10.90	0	0.00	10.95	0.7	2,471	0.03%
2018/04/13	1	11.35	0	0.00	11.40	1	2,909	0.03%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/02	0.3	11.35	0	0.00	11.40	0.3	3,003	0.01%
2018/03/13	0	0.00	710	11.72	11.70	-710	3,512	-20.21%	大賣/鉅額交易
2018/03/08	1	11.65	0	0.00	11.70	1	3,588	0.03%
2018/03/06	0.5	11.75	0	0.00	11.70	0.5	3,566	0.01%
2018/03/02	0.1	11.90	0	0.00	11.95	0.1	3,465	0.00%
2018/02/01	1	11.45	0	0.00	11.50	1	2,995	0.03%
2018/01/30	0	0.00	10	11.95	11.60	-10	3,048	-0.33%
2018/01/25	1.6	11.70	0	0.00	11.75	1.6	2,943	0.05%
2018/01/24	3	11.55	0	0.00	11.60	3	2,902	0.10%
2018/01/23	1.9	11.55	0	0.00	11.60	1.9	2,881	0.07%
2018/01/19	1	11.45	0	0.00	11.50	1	2,697	0.04%
2018/01/18	1.6	11.50	0	0.00	11.55	1.6	2,673	0.06%
2018/01/15	1	11.60	0	0.00	11.65	1	2,634	0.04%
2018/01/08	0.8	11.30	0	0.00	11.35	0.8	2,243	0.04%
2018/01/03	2	11.45	0	0.00	11.50	2	2,268	0.09%