中鋼構 (2013)-兆豐-南京券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.8
漲跌
▼1.8
漲幅
-2.92%
成交量
294張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	61.30	0	0.00	61.60	1	374	0.27%
2024/04/10	2	63.65	0	0.00	62.60	2	367	0.54%
2024/04/03	0	0.00	2	65.70	63.50	-2	322	-0.62%
2024/04/01	3	63.30	6	63.87	62.60	-3	216	-1.38%
2024/03/29	0	0.00	2	63.40	63.80	-2	225	-0.89%
2024/03/28	0	0.00	1	61.60	60.80	-1	211	-0.47%
2024/03/27	1	60.40	1	61.40	59.90	0	205	0.00%
2024/03/25	1	60.20	0	0.00	59.80	1	203	0.49%
2024/03/21	1	61.60	1	62.20	61.30	0	202	0.00%
2024/03/20	1	60.30	2	61.40	61.40	-1	200	-0.50%
2024/03/12	1	59.90	1	60.60	60.10	0	183	0.00%
2024/03/08	1	59.00	0	0.00	59.60	1	170	0.59%
2024/03/06	3	60.23	3	61.17	60.80	0	152	0.00%
2024/03/05	7	61.39	2	60.40	58.60	5	128	3.90%
2024/03/04	0	0.00	3	56.67	58.00	-3	94	-3.18%
2024/02/05	1	52.60	0	0.00	52.50	1	61	1.63%
2023/11/09	0	53.30	0	0.00	53.00	0	38	0.00%
2023/08/07	0	0.00	2	57.20	57.10	-2	86	-2.32%
2023/06/29	0	0.00	1	56.80	56.70	-1	96	-1.04%
2023/06/27	1	57.30	0	0.00	57.40	1	108	0.92%
2023/06/16	1	58.10	0	0.00	58.10	1	117	0.85%
2023/05/17	0	0.00	1	57.50	57.60	-1	157	-0.63%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	0	0.00	1	61.20	61.50	-1	250	-0.40%
2023/03/28	0	0.00	16	60.80	60.80	-16	243	-6.57%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/20	1	58.60	0	0.00	58.50	1	277	0.36%
2023/03/16	1	57.10	0	0.00	57.10	1	286	0.35%
2023/03/13	1	58.10	0	0.00	58.60	1	289	0.35%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/07	0	0.00	2	60.10	59.90	-2	289	-0.69%
2023/03/03	0	60.50	0	0.00	59.50	0	290	0.00%
2023/03/01	0	0.00	1	60.30	60.00	-1	287	-0.35%
2023/02/24	0	60.25	1	59.50	59.80	-1	282	-0.35%
2023/02/23	0	0.00	1	59.20	59.10	-1	282	-0.35%
2023/02/15	1	58.20	0	0.00	58.20	1	284	0.35%
2023/02/10	1	57.40	0	0.00	57.50	1	279	0.36%
2023/01/11	0	0.00	1	60.00	59.50	-1	263	-0.38%
2022/12/21	0	0.00	1	59.60	59.40	-1	285	-0.35%
2022/12/08	0	0.00	1	58.30	58.30	-1	279	-0.36%
2022/10/20	2	55.85	1	55.00	54.60	1	506	0.20%
2022/10/19	0	0.00	1	57.20	57.20	-1	480	-0.21%
2022/10/18	0	0.00	1	55.80	56.20	-1	468	-0.21%
2022/10/03	1	52.80	0	0.00	52.20	1	463	0.22%
2022/09/29	1	52.40	1	52.50	52.20	0	466	0.00%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/08	1	58.80	0	0.00	58.70	1	1,168	0.09%
2022/08/04	0	0.00	1	58.70	59.10	-1	1,164	-0.09%
2022/08/03	0	0.00	11	60.35	59.50	-11	1,156	-0.95%
2022/08/02	0	0.00	1	59.90	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	2	55.75	57.60	-2	1,068	-0.19%
2022/07/21	2	51.75	0	0.00	52.20	2	1,720	0.12%
2022/07/20	1	54.40	0	0.00	53.60	1	1,745	0.06%
2022/07/06	1	52.80	0	0.00	52.30	1	1,865	0.05%
2022/06/30	1	55.30	0	0.00	55.30	1	1,877	0.05%
2022/06/28	0	0.00	5	55.50	55.60	-5	1,877	-0.27%
2022/06/20	2	55.45	0	0.00	54.00	2	1,924	0.10%
2022/06/17	0	0.00	5	56.90	56.10	-5	1,930	-0.26%
2022/06/10	3	59.20	0	0.00	58.90	3	1,934	0.16%
2022/06/02	0	0.00	3	60.83	60.70	-3	1,975	-0.15%
2022/05/31	2	62.20	0	0.00	62.00	2	1,987	0.10%
2022/05/30	15	61.05	5	61.70	61.90	10	1,974	0.51%
2022/05/26	6	61.67	4	61.50	61.50	2	1,890	0.11%
2022/05/25	0	0.00	2	60.90	61.00	-2	1,815	-0.11%
2022/05/24	0	0.00	1	60.30	59.00	-1	1,788	-0.06%
2022/05/23	0	0.00	1	58.10	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	3	59.20	57.80	-3	1,719	-0.17%
2022/05/19	3	54.83	0	0.00	55.00	3	1,685	0.18%
2022/05/18	0	0.00	1	51.70	51.80	-1	1,626	-0.06%
2022/05/17	1	50.80	0	0.00	50.90	1	1,632	0.06%
2022/05/13	1	50.20	0	0.00	50.50	1	1,647	0.06%
2022/05/12	1	51.50	2	50.85	49.65	-1	1,653	-0.06%
2022/05/09	1	54.90	1	53.90	53.50	0	1,673	0.00%
2022/05/06	1	56.00	0	0.00	56.40	1	1,674	0.06%
2022/05/03	0	0.00	1	59.20	58.10	-1	1,699	-0.06%
2022/04/29	15	58.71	13	59.08	58.70	2	1,632	0.12%
2022/04/28	16	60.62	15	61.32	59.30	1	1,641	0.06%
2022/04/27	0	0.00	3	61.30	61.30	-3	1,297	-0.23%
2022/04/26	0	0.00	3	54.27	55.80	-3	1,186	-0.25%
2022/04/25	1	52.60	0	0.00	52.80	1	1,213	0.08%
2022/04/21	0	0.00	2	56.30	56.50	-2	1,389	-0.14%
2022/04/18	1	57.80	4	58.00	57.30	-3	1,607	-0.19%
2022/04/15	4	60.30	0	0.00	59.70	4	1,680	0.24%
2022/03/29	0	0.00	5	58.20	58.10	-5	2,011	-0.25%
2022/03/28	1	58.50	0	0.00	58.70	1	2,178	0.05%
2022/03/25	5	59.50	0	0.00	59.50	5	2,618	0.19%
2022/03/24	0	0.00	5	60.40	60.20	-5	2,979	-0.17%
2022/03/23	1	58.80	0	0.00	59.30	1	2,995	0.03%
2022/03/22	4	59.80	0	0.00	59.20	4	2,994	0.13%
2022/03/15	3	57.93	0	0.00	57.70	3	3,004	0.10%
2022/03/14	0	0.00	3	58.10	58.50	-3	3,020	-0.10%
2022/03/10	3	58.40	0	0.00	57.80	3	3,030	0.10%
2022/03/09	0	0.00	3	57.17	57.40	-3	3,072	-0.10%
2022/03/08	0	0.00	20	56.90	56.90	-20	3,080	-0.65%
2022/03/01	4	60.05	2	59.85	59.10	2	3,524	0.06%
2022/02/21	0	0.00	1	62.50	62.00	-1	3,565	-0.03%
2022/02/10	0	0.00	1	61.70	61.70	-1	3,578	-0.03%
2022/02/09	1	60.60	1	61.50	60.90	0	3,635	0.00%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	0	0.00	8	58.60	58.80	-8	3,636	-0.22%
2022/01/14	5	64.50	1	63.60	63.30	4	3,574	0.11%
2022/01/13	5	63.08	4	62.10	63.20	1	3,449	0.03%
2022/01/12	2	59.50	0	0.00	59.20	2	3,324	0.06%
2022/01/11	3	61.80	5	60.54	60.50	-2	3,330	-0.06%
2022/01/10	22	63.00	1	62.30	63.00	21	3,298	0.64%
2022/01/06	0	0.00	2	60.60	60.70	-2	3,277	-0.06%
2022/01/05	2	61.00	3	61.40	61.00	-1	3,309	-0.03%
2022/01/03	1	58.50	13	60.95	61.40	-12	3,374	-0.36%
2021/12/30	0	0.00	11	59.38	59.20	-11	3,390	-0.32%
2021/12/29	0	0.00	40	59.40	59.40	-40	3,502	-1.14%
2021/12/28	0	0.00	85	59.31	59.20	-85	3,643	-2.33%
2021/12/24	3	60.77	10	61.16	60.20	-7	3,907	-0.18%
2021/12/23	47	62.98	1	62.20	62.00	46	3,953	1.16%
2021/12/22	0	0.00	3	63.10	63.80	-3	3,997	-0.08%
2021/12/21	11	62.70	2	60.25	63.00	9	3,883	0.23%
2021/12/20	103	60.93	5	61.32	61.40	98	3,498	2.80%	大買/
2021/12/17	1	56.50	0	0.00	55.90	1	3,262	0.03%
2021/12/06	0	0.00	1	54.80	54.70	-1	5,271	-0.02%
2021/12/03	2	56.40	1	55.50	55.30	1	5,296	0.02%
2021/12/02	1	54.20	0	0.00	54.30	1	5,308	0.02%
2021/11/30	1	54.20	0	0.00	54.90	1	5,425	0.02%
2021/11/29	2	54.10	1	54.50	54.30	1	5,436	0.02%
2021/11/26	1	55.90	3	54.97	55.90	-2	5,461	-0.04%
2021/11/25	4	58.85	2	59.00	58.90	2	5,407	0.04%
2021/11/24	6	53.38	0	0.00	56.60	6	5,206	0.12%
2021/11/23	0	0.00	1	51.90	51.50	-1	5,672	-0.02%
2021/11/22	0	0.00	3	50.13	51.30	-3	5,759	-0.05%
2021/11/19	1	50.60	0	0.00	50.60	1	5,905	0.02%
2021/11/15	3	52.20	1	52.80	53.00	2	6,955	0.03%
2021/11/12	0	0.00	3	52.60	52.60	-3	7,126	-0.04%
2021/11/05	1	53.10	4	53.18	53.70	-3	7,874	-0.04%
2021/10/28	6	56.73	0	0.00	56.50	6	7,889	0.08%
2021/10/27	0	0.00	3	55.70	55.90	-3	7,881	-0.04%
2021/10/26	7	56.16	6	55.88	55.40	1	7,872	0.01%
2021/10/25	0	0.00	2	55.75	55.60	-2	7,863	-0.03%
2021/10/22	1	55.00	1	55.30	55.20	0	7,829	0.00%
2021/10/21	1	59.10	1	58.30	59.10	0	7,776	0.00%
2021/10/20	1	57.70	0	0.00	57.70	1	7,748	0.01%
2021/10/18	0	0.00	2	57.15	57.50	-2	7,706	-0.03%
2021/10/15	0	0.00	3	57.90	58.40	-3	7,697	-0.04%
2021/10/06	1	61.00	1	60.50	60.10	0	7,421	0.00%
2021/10/05	1	58.80	1	59.30	60.80	0	7,331	0.00%
2021/10/04	5	62.80	3	62.60	61.50	2	7,187	0.03%
2021/10/01	1	60.80	2	59.75	59.20	-1	6,984	-0.01%
2021/09/29	0	0.00	1	63.20	62.90	-1	6,843	-0.01%
2021/09/28	10	61.62	10	60.90	60.90	0	6,777	0.00%
2021/09/27	1	61.60	0	0.00	61.00	1	6,801	0.01%
2021/09/24	1	62.00	1	62.10	62.00	0	6,880	0.00%
2021/09/23	1	61.90	32	62.35	60.60	-31	7,084	-0.44%
2021/09/22	33	61.52	2	61.15	61.80	31	7,374	0.42%
2021/09/17	3	60.93	3	61.90	63.20	0	7,359	0.00%
2021/09/16	1	64.80	0	0.00	61.50	1	6,999	0.01%
2021/09/15	1	66.90	1	66.60	66.60	0	6,814	0.00%
2021/09/14	4	75.83	56	78.75	71.60	-52	6,610	-0.79%
2021/09/13	11	76.67	11	75.47	77.40	0	6,078	0.00%
2021/09/09	5	72.00	0	0.00	72.00	5	5,718	0.09%
2021/09/08	6	71.35	2	69.75	69.60	4	5,698	0.07%
2021/09/07	1	73.60	87	70.60	72.20	-86	5,674	-1.52%
2021/09/06	31	76.21	2	78.20	74.80	29	5,623	0.52%
2021/09/03	29	75.00	3	74.73	74.10	26	5,522	0.47%
2021/09/02	4	72.70	1	74.90	73.40	3	5,496	0.05%
2021/09/01	41	75.05	1	75.00	75.40	40	5,467	0.73%
2021/08/31	30	72.09	8	72.79	72.70	22	5,413	0.41%
2021/08/30	10	72.36	3	73.57	74.20	7	5,399	0.13%
2021/08/27	5	71.86	160	76.82	73.40	-155	5,394	-2.87%	大賣/鉅額交易
2021/08/26	2	72.35	20	71.92	73.20	-18	4,850	-0.37%
2021/08/25	21	66.39	0	0.00	66.60	21	4,776	0.44%
2021/08/24	3	59.20	7	58.93	60.60	-4	4,641	-0.09%
2021/08/20	51	51.41	1	53.40	53.70	50	4,285	1.17%
2021/08/19	3	53.10	1	53.80	52.50	2	4,075	0.05%
2021/08/17	70	50.10	2	50.30	48.75	68	3,588	1.89%
2021/08/16	22	48.57	7	51.96	50.90	15	3,431	0.44%
2021/08/13	10	47.85	1	48.10	47.95	9	2,999	0.30%
2021/08/09	0	0.00	1	45.35	46.35	-1	2,888	-0.03%
2021/07/22	0	0.00	1	43.80	43.65	-1	4,094	-0.02%
2021/07/16	1	45.00	1	45.10	45.00	0	4,576	0.00%
2021/07/15	2	45.15	2	45.60	45.20	0	4,649	0.00%
2021/07/13	1	44.50	0	0.00	44.50	1	5,117	0.02%
2021/07/12	1	45.50	0	0.00	45.35	1	5,274	0.02%
2021/07/07	1	45.25	0	0.00	45.10	1	5,582	0.02%
2021/07/05	4	46.28	0	0.00	46.40	4	5,898	0.07%
2021/07/02	1	45.80	0	0.00	45.90	1	6,108	0.02%
2021/07/01	0	0.00	1	46.25	46.85	-1	6,073	-0.02%
2021/06/30	17	49.07	14	49.23	48.05	3	6,000	0.05%
2021/06/29	5	47.94	7	48.23	47.90	-2	5,699	-0.04%
2021/06/28	2	44.30	45	45.44	45.45	-43	5,302	-0.81%
2021/06/25	1	42.90	1	43.50	42.80	0	5,173	0.00%
2021/06/24	1	42.80	1	43.40	42.80	0	5,229	0.00%
2021/06/08	30	42.50	0	0.00	42.50	30	5,501	0.55%
2021/06/04	2	44.83	2	44.20	43.70	0	5,616	0.00%
2021/06/02	12	43.40	0	0.00	43.70	12	5,863	0.20%
2021/05/20	0	0.00	4	40.20	40.05	-4	6,852	-0.06%
2021/05/13	1	39.25	0	0.00	39.65	1	6,581	0.02%
2021/05/12	2	41.78	3	42.27	41.55	-1	6,510	-0.02%
2021/05/11	4	47.35	3	48.22	45.90	1	6,400	0.02%
2021/05/10	2	48.08	1	47.60	48.20	1	6,281	0.02%
2021/05/07	1	46.85	0	0.00	46.60	1	6,147	0.02%
2021/05/06	8	48.68	6	48.59	48.50	2	6,038	0.03%
2021/05/05	5	47.33	5	47.75	47.50	0	5,885	0.00%
2021/05/04	0	0.00	2	45.93	45.00	-2	5,763	-0.03%
2021/05/03	7	49.95	3	49.88	48.50	4	5,669	0.07%
2021/04/29	0	0.00	1	46.95	48.55	-1	5,488	-0.02%
2021/04/28	1	47.00	0	0.00	46.95	1	5,382	0.02%
2021/04/27	0	0.00	5	48.20	47.55	-5	5,351	-0.09%
2021/04/26	0	0.00	6	48.21	48.15	-6	5,293	-0.11%
2021/04/23	2	47.40	0	0.00	47.45	2	5,230	0.04%
2021/04/22	20	50.96	21	51.04	49.00	-1	5,142	-0.02%
2021/04/21	2	48.95	7	48.69	49.15	-5	4,854	-0.10%
2021/04/20	4	49.06	2	48.98	49.50	2	4,781	0.04%
2021/04/19	8	50.53	2	50.25	51.00	6	4,602	0.13%
2021/04/16	2	46.45	0	0.00	46.45	2	4,316	0.05%
2021/04/14	5	45.90	0	0.00	45.10	5	4,100	0.12%
2021/04/12	0	0.00	2	44.75	45.65	-2	3,834	-0.05%
2021/04/09	1	44.70	7	46.60	44.85	-6	3,734	-0.16%
2021/04/08	6	46.07	0	0.00	46.90	6	3,482	0.17%
2021/04/07	0	0.00	1	42.55	42.65	-1	3,231	-0.03%
2021/04/06	0	0.00	1	42.50	42.45	-1	3,234	-0.03%
2021/03/31	3	41.77	0	0.00	41.90	3	3,156	0.10%
2021/03/30	5	41.80	0	0.00	41.95	5	3,150	0.16%
2021/03/25	5	41.10	0	0.00	40.80	5	3,256	0.15%
2021/03/22	1	41.75	10	41.75	41.70	-9	3,165	-0.28%
2021/03/19	0	0.00	2	41.65	41.60	-2	3,206	-0.06%
2021/03/16	0	0.00	5	42.15	41.75	-5	3,317	-0.15%
2021/03/12	1	42.25	0	0.00	42.00	1	3,244	0.03%
2021/03/11	5	42.83	0	0.00	42.70	5	3,194	0.16%
2021/03/10	1	41.85	2	42.63	43.00	-1	3,122	-0.03%
2021/03/09	10	42.78	10	43.07	42.50	0	3,043	0.00%
2021/03/08	2	40.45	0	0.00	41.40	2	2,815	0.07%
2021/03/05	46	41.47	49	40.98	41.00	-3	2,707	-0.11%
2021/03/04	11	39.18	5	39.24	39.40	6	2,379	0.25%
2021/03/03	34	38.48	0	0.00	38.75	34	2,235	1.52%
2021/03/02	0	0.00	21	38.00	38.00	-21	1,860	-1.13%
2021/02/26	20	34.55	1	34.55	34.55	19	1,837	1.03%
2020/12/22	0	0.00	5	35.22	33.10	-5	1,645	-0.30%
2020/11/26	0	0.00	1	31.75	32.10	-1	2,335	-0.04%
2020/11/25	3	32.50	12	31.83	31.80	-9	2,354	-0.38%
2020/11/11	20	31.73	10	31.95	31.75	10	2,418	0.41%
2020/11/06	0	0.00	49	30.71	30.55	-49	2,383	-2.06%
2020/09/11	8	34.24	5	34.20	32.50	3	2,214	0.14%
2020/09/10	2	31.35	0	0.00	31.70	2	1,813	0.11%
2020/09/09	2	30.83	2	31.70	32.15	0	1,753	0.00%
2020/09/07	2	29.60	2	29.90	31.60	0	1,439	0.00%
2020/09/04	1	28.75	2	29.15	28.75	-1	1,291	-0.08%
2020/08/18	17	29.46	12	29.56	29.10	5	1,173	0.43%
2020/08/17	3	28.80	1	28.70	29.30	2	1,091	0.18%
2020/08/14	0	0.00	1	28.40	28.15	-1	1,063	-0.09%
2020/08/10	3	29.30	9	28.25	29.00	-6	1,022	-0.59%
2020/08/07	48	27.30	0	0.00	27.30	48	924	5.19%
2020/08/04	0	0.00	2	27.00	27.15	-2	877	-0.23%
2020/08/03	1	26.30	0	0.00	26.55	1	846	0.12%
2020/07/23	1	26.15	0	0.00	26.20	1	819	0.12%
2020/07/22	5	26.04	6	26.34	26.40	-1	808	-0.12%
2020/07/17	1	26.95	1	27.45	26.75	0	739	0.00%
2020/07/15	3	26.55	3	26.48	26.45	0	674	0.00%
2020/07/10	1	25.70	0	0.00	26.00	1	613	0.16%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/06/23	1	25.55	0	0.00	25.65	1	574	0.17%
2020/06/19	0	0.00	1	26.10	25.70	-1	572	-0.17%
2020/06/16	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/06/15	1	24.60	0	0.00	24.55	1	556	0.18%
2020/06/11	1	25.05	0	0.00	24.90	1	551	0.18%
2020/06/09	0	0.00	2	26.03	26.00	-2	559	-0.36%
2020/06/04	1	25.10	1	25.10	25.00	0	516	0.00%
2020/05/22	0	0.00	1	24.15	24.20	-1	462	-0.22%
2020/05/19	1	24.55	1	25.15	24.40	0	445	0.00%
2020/05/06	0	0.00	5	24.75	24.35	-5	357	-1.40%
2020/05/05	5	23.00	0	0.00	23.00	5	306	1.63%
2020/04/17	1	21.10	0	0.00	21.05	1	305	0.33%
2020/03/25	0	0.00	20	19.15	19.20	-20	293	-6.80%
2020/01/20	1	24.75	0	0.00	24.85	1	236	0.42%
2020/01/14	1	25.10	0	0.00	25.20	1	237	0.42%
2020/01/13	0	0.00	21	25.60	25.10	-21	234	-8.94%
2019/11/27	1	24.70	0	0.00	24.70	1	396	0.25%
2019/11/06	55	25.96	15	25.33	25.25	40	391	10.21%
2019/10/09	1	25.30	0	0.00	24.95	1	388	0.26%
2019/10/02	2	27.00	2	26.50	26.40	0	370	0.00%
2019/09/10	6	24.78	0	0.00	24.70	6	244	2.46%
2019/09/06	2	24.98	0	0.00	25.05	2	244	0.82%
2019/09/03	0	0.00	1	24.05	24.00	-1	224	-0.44%
2019/08/30	0	0.00	1	23.95	23.85	-1	225	-0.44%
2019/08/29	2	23.70	0	0.00	23.75	2	234	0.85%
2019/08/14	0	0.00	8	23.19	23.40	-8	245	-3.26%
2019/05/27	0	0.00	4	25.65	25.70	-4	588	-0.68%
2019/05/23	2	25.50	0	0.00	25.50	2	607	0.33%
2019/04/26	0	0.00	3	26.45	26.50	-3	915	-0.33%
2019/04/18	0	0.00	2	27.10	27.10	-2	953	-0.21%
2019/03/20	5	27.55	0	0.00	27.25	5	1,202	0.42%
2019/01/24	0	0.00	4	26.50	26.80	-4	1,282	-0.31%
2019/01/21	0	0.00	2	25.55	25.55	-2	1,242	-0.16%
2019/01/02	5	25.89	5	26.10	25.80	0	1,603	0.00%
2018/12/22	10	27.00	10	27.45	27.70	0	2,010	0.00%
2018/12/10	4	25.40	0	0.00	25.35	4	4,155	0.10%
2018/12/04	0	0.00	1	26.05	26.10	-1	4,991	-0.02%
2018/12/03	0	0.00	1	25.95	26.10	-1	5,147	-0.02%
2018/11/30	4	25.73	4	25.60	25.55	0	5,162	0.00%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/20	0	0.00	55	27.35	27.40	-55	5,197	-1.06%
2018/11/15	2	28.28	0	0.00	27.90	2	5,487	0.04%
2018/11/14	8	28.26	15	28.28	28.00	-7	5,475	-0.13%
2018/11/12	2	27.75	0	0.00	27.40	2	5,380	0.04%
2018/11/09	10	27.30	0	0.00	27.30	10	5,368	0.19%
2018/11/08	20	27.10	0	0.00	27.15	20	5,363	0.37%
2018/11/06	16	27.18	5	27.70	26.70	11	5,392	0.20%
2018/11/02	2	26.80	3	27.62	26.90	-1	5,367	-0.02%
2018/11/01	8	25.98	0	0.00	26.10	8	5,317	0.15%
2018/10/25	2	26.00	0	0.00	25.50	2	5,266	0.04%
2018/10/24	2	27.10	0	0.00	26.85	2	5,241	0.04%
2018/10/23	1	27.55	0	0.00	27.55	1	5,276	0.02%
2018/10/22	7	28.31	1	28.10	28.10	6	5,268	0.11%
2018/10/19	2	27.80	1	28.20	27.90	1	5,261	0.02%
2018/10/18	0	0.00	1	28.45	28.40	-1	5,244	-0.02%
2018/10/17	1	28.20	0	0.00	28.00	1	5,240	0.02%
2018/10/09	1	31.15	0	0.00	31.25	1	5,095	0.02%
2018/10/08	0	0.00	6	31.24	31.50	-6	5,103	-0.12%
2018/10/04	10	32.40	10	32.53	32.45	0	4,964	0.00%
2018/10/03	6	33.43	9	33.21	32.00	-3	4,945	-0.06%
2018/10/01	12	34.18	12	34.38	33.70	0	4,780	0.00%
2018/09/28	21	35.00	21	35.24	33.95	0	4,671	0.00%
2018/09/27	3	34.90	3	35.15	35.40	0	4,499	0.00%
2018/09/26	14	35.39	12	35.47	36.10	2	4,349	0.05%
2018/09/25	11	35.49	10	34.99	34.60	1	4,034	0.02%
2018/09/21	0	0.00	1	33.75	33.45	-1	3,571	-0.03%
2018/09/20	7	32.75	7	32.46	32.75	0	3,398	0.00%
2018/09/19	3	33.15	0	0.00	32.50	3	3,343	0.09%
2018/09/17	0	0.00	8	32.63	32.35	-8	3,306	-0.24%
2018/09/14	13	31.66	7	32.62	31.80	6	3,240	0.19%
2018/09/13	7	32.64	7	32.89	32.60	0	3,161	0.00%
2018/09/10	0	0.00	10	28.40	29.00	-10	3,417	-0.29%
2018/09/05	1	28.35	1	28.35	28.30	0	3,520	0.00%
2018/08/28	0	0.00	1	28.15	28.10	-1	3,518	-0.03%
2018/08/24	6	28.90	3	28.65	28.65	3	3,623	0.08%
2018/08/23	3	27.00	3	27.65	28.15	0	3,380	0.00%
2018/08/13	0	0.00	5	26.70	25.60	-5	3,538	-0.14%
2018/07/30	5	29.05	0	0.00	28.15	5	4,411	0.11%
2018/07/11	0	0.00	35	28.90	28.45	-35	5,258	-0.67%
2018/07/04	35	28.05	0	0.00	28.80	35	5,719	0.61%
2018/06/27	10	31.90	0	0.00	30.00	10	6,209	0.16%
2018/06/22	1	32.00	1	31.20	30.65	0	5,874	0.00%
2018/06/21	2	33.48	2	34.65	32.55	0	5,762	0.00%
2018/06/20	13	31.12	17	31.12	33.50	-4	5,433	-0.07%
2018/06/19	25	30.02	20	30.34	31.65	5	4,922	0.10%
2018/06/13	0	0.00	2	28.20	28.20	-2	4,452	-0.04%
2018/06/01	0	0.00	1	26.35	26.65	-1	4,125	-0.02%
2018/05/28	1	24.75	0	0.00	24.65	1	4,038	0.02%
2018/05/15	1	28.45	1	28.00	27.70	0	4,006	0.00%
2018/05/14	2	27.40	0	0.00	27.30	2	3,917	0.05%
2018/05/10	0	0.00	3	28.30	27.55	-3	3,717	-0.08%
2018/04/27	1	30.40	0	0.00	32.00	1	2,698	0.04%
2018/04/26	3	33.50	1	35.70	32.95	2	2,531	0.08%
2018/04/25	1	36.60	0	0.00	36.60	1	2,333	0.04%
2018/04/16	0	0.00	29	36.85	36.80	-29	2,531	-1.15%
2018/04/13	2	38.00	0	0.00	36.55	2	2,495	0.08%
2018/04/12	12	38.46	5	38.96	38.90	7	2,450	0.29%
2018/04/11	34	37.55	5	37.56	39.45	29	2,378	1.22%
2018/04/10	1	39.90	30	40.76	35.90	-29	2,177	-1.33%
2018/04/09	32	37.97	0	0.00	38.00	32	1,938	1.65%
2018/04/03	5	34.55	1	34.55	34.55	4	1,751	0.23%
2018/03/31	0	0.00	10	28.60	28.60	-10	1,397	-0.72%
2018/03/30	0	0.00	15	25.20	26.00	-15	1,356	-1.11%
2018/03/29	15	22.25	1	23.10	23.65	14	1,229	1.14%
2018/03/01	0	0.00	1	22.95	22.80	-1	1,030	-0.10%
2018/02/27	1	22.50	0	0.00	22.10	1	976	0.10%
2018/02/26	7	22.80	3	22.60	22.40	4	962	0.42%
2018/02/08	60	23.20	60	22.33	22.30	0	855	0.00%
2018/02/06	1	20.40	0	0.00	19.95	1	722	0.14%
2018/01/17	0	0.00	1	23.90	23.00	-1	509	-0.20%
2018/01/12	40	23.92	38	23.95	23.95	2	312	0.64%