泰豐 (2102)-兆豐-南京券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.30	0	0.00	17.35	1	336	0.30%
2024/03/29	0	18.20	0	0.00	17.85	0	326	0.00%
2024/03/27	5	18.08	0	0.00	18.10	5	313	1.59%
2023/12/07	0	0.00	1	20.75	20.35	-1	454	-0.22%
2023/12/06	0	0.00	2	19.75	20.20	-2	311	-0.64%
2023/11/20	0	0.00	4	18.28	18.35	-4	199	-2.00%
2023/09/22	1	18.60	0	0.00	18.50	1	265	0.38%
2023/09/20	0	0.00	2	18.65	18.65	-2	255	-0.78%
2023/08/11	2	17.25	0	0.00	17.25	2	357	0.56%
2023/08/02	2	17.58	0	0.00	17.50	2	371	0.54%
2023/07/27	2	17.35	0	0.00	17.60	2	380	0.53%
2023/07/24	0	0.00	7	17.20	17.10	-7	377	-1.85%
2023/06/19	1	19.25	0	0.00	19.25	1	491	0.20%
2023/06/02	1	20.45	0	0.00	20.40	1	522	0.19%
2023/04/19	0	0.00	1	20.85	20.70	-1	817	-0.12%
2023/04/12	1	22.10	1	22.40	22.05	0	804	0.00%
2023/04/11	1	22.00	3	22.20	22.00	-2	791	-0.25%
2023/04/10	0	0.00	10	21.94	21.90	-10	775	-1.29%
2023/03/27	1	21.75	1	22.05	21.70	0	758	0.00%
2023/03/24	1	21.65	2	21.70	21.65	-1	751	-0.13%
2023/03/23	1	21.20	2	21.25	21.20	-1	739	-0.14%
2023/03/22	1	20.95	1	21.15	20.95	0	738	0.00%
2023/03/20	0	0.00	1	20.60	20.65	-1	728	-0.14%
2023/03/17	0	0.00	1	20.70	20.40	-1	729	-0.14%
2023/03/15	1	20.30	0	0.00	20.30	1	724	0.14%
2023/03/14	1	20.60	0	20.65	20.55	1	721	0.13%
2023/03/13	0	0.00	0	21.30	21.00	0	721	0.00%
2023/03/10	4	21.25	1	21.55	20.95	3	723	0.41%
2023/03/08	0	0.00	1	21.80	21.70	-1	711	-0.14%
2023/02/24	14	21.62	10	21.87	21.70	4	867	0.46%
2023/02/23	2	22.05	2	22.25	21.95	0	848	0.00%
2023/02/21	3	21.88	2	22.05	21.85	1	820	0.12%
2023/02/20	0	0.00	29	21.52	21.65	-29	798	-3.63%
2023/02/17	0	0.00	2	20.45	20.65	-2	776	-0.26%
2023/02/16	0	0.00	5	19.95	19.95	-5	754	-0.66%
2023/02/14	20	19.58	0	0.00	19.50	20	732	2.73%
2023/02/13	15	19.86	10	20.05	19.65	5	722	0.69%
2023/02/09	1	20.45	4	20.73	20.95	-3	661	-0.45%
2023/02/06	3	20.50	2	20.70	20.40	1	637	0.16%
2023/02/01	1	20.75	0	0.00	20.75	1	592	0.17%
2023/01/31	0	0.00	1	20.90	20.90	-1	593	-0.17%
2023/01/30	0	0.00	2	20.68	20.50	-2	594	-0.34%
2023/01/13	1	20.30	0	0.00	20.25	1	603	0.17%
2023/01/12	1	20.50	0	0.00	20.35	1	611	0.16%
2023/01/10	1	20.80	6	20.81	20.70	-5	620	-0.81%
2023/01/09	0	0.00	2	20.70	20.70	-2	614	-0.33%
2023/01/04	0	0.00	1	20.35	20.30	-1	633	-0.16%
2022/12/23	2	20.55	0	0.00	20.45	2	665	0.30%
2022/12/21	0	0.00	2	20.90	20.90	-2	747	-0.27%
2022/12/20	1	20.80	0	0.00	20.40	1	825	0.12%
2022/12/16	2	20.95	0	0.00	20.95	2	903	0.22%
2022/12/15	1	21.05	6	21.17	21.15	-5	912	-0.55%
2022/12/14	0	0.00	2	21.30	21.25	-2	909	-0.22%
2022/12/12	1	20.85	1	21.05	20.95	0	931	0.00%
2022/12/06	1	21.20	0	0.00	20.90	1	952	0.11%
2022/11/30	0	0.00	2	21.48	21.45	-2	943	-0.21%
2022/11/28	0	0.00	15	20.97	21.05	-15	931	-1.61%
2022/11/25	18	21.40	14	21.57	21.25	4	927	0.43%
2022/11/24	54	21.65	234	21.80	21.85	-180	857	-20.99%	大賣/鉅額交易
2022/11/17	2	19.80	2	20.00	19.80	0	843	0.00%
2022/11/16	1	20.00	1	20.20	19.60	0	846	0.00%
2022/11/14	3	19.72	15	19.74	19.80	-12	846	-1.42%
2022/11/09	2	19.20	2	19.40	19.10	0	865	0.00%
2022/11/08	0	0.00	2	19.10	19.10	-2	871	-0.23%
2022/10/31	2	18.80	2	19.00	18.60	0	898	0.00%
2022/10/28	2	18.85	2	19.05	18.60	0	902	0.00%
2022/10/25	2	18.45	2	18.65	18.20	0	917	0.00%
2022/10/24	0	0.00	1	18.50	18.25	-1	918	-0.11%
2022/10/21	0	0.00	1	18.50	18.50	-1	912	-0.11%
2022/10/20	15	18.31	3	18.20	18.20	12	912	1.32%
2022/10/19	3	18.82	0	0.00	18.75	3	908	0.33%
2022/10/17	0	0.00	2	19.18	19.15	-2	909	-0.22%
2022/10/14	2	19.00	4	19.15	19.00	-2	911	-0.22%
2022/10/13	15	19.02	13	18.65	18.50	2	912	0.22%
2022/10/11	5	19.96	0	0.00	19.80	5	904	0.55%
2022/10/06	1	20.80	1	21.00	20.60	0	904	0.00%
2022/10/05	0	0.00	1	20.60	20.60	-1	903	-0.11%
2022/10/04	0	0.00	2	20.35	20.30	-2	910	-0.22%
2022/10/03	3	20.03	31	20.15	20.00	-28	904	-3.09%
2022/09/30	7	20.27	5	20.48	20.45	2	898	0.22%
2022/09/29	8	20.76	7	20.97	20.80	1	890	0.11%
2022/09/28	2	21.50	2	21.70	21.20	0	867	0.00%
2022/09/27	33	21.85	16	21.21	22.05	17	818	2.08%
2022/09/26	21	21.15	18	21.15	20.10	3	738	0.41%
2022/09/22	3	21.35	4	21.60	21.50	-1	689	-0.15%
2022/09/21	3	21.23	0	0.00	21.25	3	681	0.44%
2022/09/20	1	21.10	6	21.49	21.60	-5	679	-0.74%
2022/09/19	9	21.50	1	21.25	21.05	8	681	1.17%
2022/09/16	4	21.80	27	22.22	22.25	-23	657	-3.50%
2022/09/15	0	0.00	1	21.60	21.50	-1	646	-0.15%
2022/09/14	1	20.90	1	21.10	21.20	0	650	0.00%
2022/09/12	0	0.00	21	21.35	21.35	-21	678	-3.09%
2022/09/08	2	21.05	3	21.22	21.15	-1	687	-0.15%
2022/09/07	1	20.75	0	0.00	20.75	1	717	0.14%
2022/09/06	2	21.03	0	0.00	20.95	2	734	0.27%
2022/09/05	1	21.65	1	21.85	21.45	0	761	0.00%
2022/09/02	1	21.65	1	21.85	21.45	0	785	0.00%
2022/08/30	2	21.00	8	21.34	21.55	-6	830	-0.72%
2022/08/29	4	20.75	3	20.93	20.80	1	859	0.12%
2022/08/25	10	21.26	16	21.24	21.20	-6	1,076	-0.56%
2022/08/24	0	0.00	8	20.18	20.20	-8	1,029	-0.78%
2022/08/23	0	0.00	2	19.90	19.85	-2	1,043	-0.19%
2022/08/19	1	19.90	1	20.10	19.95	0	1,072	0.00%
2022/08/18	2	19.78	0	0.00	19.75	2	1,080	0.19%
2022/08/16	3	20.13	6	20.18	20.10	-3	1,108	-0.27%
2022/08/15	2	19.53	4	19.66	19.65	-2	1,099	-0.18%
2022/08/12	1	19.50	1	19.70	19.50	0	1,118	0.00%
2022/08/11	1	19.30	1	19.40	19.40	0	1,124	0.00%
2022/08/10	1	19.30	1	19.50	19.40	0	1,132	0.00%
2022/08/09	1	19.40	1	19.60	19.40	0	1,144	0.00%
2022/08/08	0	0.00	3	19.42	19.50	-3	1,150	-0.26%
2022/08/05	3	18.85	17	19.11	19.10	-14	1,154	-1.21%
2022/08/04	2	18.33	2	18.50	18.45	0	1,161	0.00%
2022/08/03	1	18.65	1	18.80	18.70	0	1,195	0.00%
2022/08/02	14	18.95	1	18.80	18.80	13	1,236	1.05%
2022/08/01	0	0.00	1	19.60	19.50	-1	1,235	-0.08%
2022/07/27	0	0.00	11	19.15	19.25	-11	1,252	-0.88%
2022/07/26	3	19.23	0	0.00	19.05	3	1,265	0.24%
2022/07/25	1	19.35	4	19.50	19.35	-3	1,272	-0.24%
2022/07/22	2	19.13	0	0.00	19.25	2	1,295	0.15%
2022/07/21	0	0.00	5	19.07	19.30	-5	1,319	-0.38%
2022/07/20	6	18.98	1	19.40	18.70	5	1,331	0.38%
2022/07/18	0	0.00	3	19.15	19.20	-3	1,375	-0.22%
2022/07/15	15	18.54	6	18.72	18.75	9	1,374	0.65%
2022/07/14	6	18.58	21	18.69	18.65	-15	1,417	-1.06%
2022/07/13	4	18.25	13	18.32	18.55	-9	1,445	-0.62%
2022/07/12	12	18.09	0	0.00	17.70	12	1,448	0.83%
2022/07/08	12	18.80	14	18.94	18.85	-2	1,496	-0.13%
2022/07/07	0	0.00	16	18.69	18.80	-16	1,513	-1.06%
2022/07/06	46	18.63	0	0.00	18.35	46	1,522	3.02%
2022/07/05	1	18.80	1	19.10	18.95	0	1,531	0.00%
2022/07/04	0	0.00	38	18.78	18.90	-38	1,542	-2.46%
2022/07/01	24	18.73	0	0.00	18.35	24	1,551	1.55%
2022/06/30	5	19.28	1	19.40	19.05	4	1,541	0.26%
2022/06/29	2	19.80	0	0.00	19.80	2	1,538	0.13%
2022/06/28	4	20.15	0	0.00	20.10	4	1,547	0.26%
2022/06/27	0	0.00	2	20.43	20.50	-2	1,579	-0.13%
2022/06/24	11	20.11	3	20.28	20.20	8	1,578	0.51%
2022/06/23	18	19.89	38	20.08	20.05	-20	1,587	-1.26%
2022/06/22	8	19.65	0	0.00	19.45	8	1,583	0.51%
2022/06/21	2	19.80	3	20.00	20.10	-1	1,581	-0.06%
2022/06/20	2	19.85	0	0.00	19.60	2	1,617	0.12%
2022/06/16	59	20.79	2	21.00	20.30	57	1,605	3.55%
2022/06/15	1	20.70	6	20.86	20.85	-5	1,587	-0.31%
2022/06/14	1	20.65	35	20.58	20.80	-34	1,586	-2.14%
2022/06/13	9	20.08	0	0.00	20.05	9	1,646	0.55%
2022/06/10	55	20.79	2	20.85	20.70	53	1,622	3.27%
2022/06/09	1	21.10	0	0.00	21.10	1	1,613	0.06%
2022/06/08	8	21.24	1	21.65	21.20	7	1,605	0.44%
2022/06/07	138	21.49	1	21.40	21.60	137	1,583	8.65%	大買/鉅額交易
2022/06/06	41	22.17	1	21.70	21.50	40	1,553	2.57%
2022/06/02	4	24.30	19	24.33	23.85	-15	1,373	-1.09%
2022/06/01	17	24.06	1	24.30	23.85	16	1,353	1.18%
2022/05/30	3	24.52	9	24.61	24.60	-6	1,333	-0.45%
2022/05/27	5	24.29	0	0.00	24.25	5	1,316	0.38%
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/24	2	24.20	2	24.40	23.95	0	1,331	0.00%
2022/05/23	1	23.95	0	0.00	24.00	1	1,330	0.08%
2022/05/20	5	24.15	6	24.32	24.05	-1	1,371	-0.07%
2022/05/19	3	23.20	2	23.45	23.75	1	1,377	0.07%
2022/05/18	4	23.29	5	23.52	23.70	-1	1,394	-0.07%
2022/05/17	0	0.00	5	23.37	23.45	-5	1,400	-0.36%
2022/05/16	4	22.96	2	23.40	22.70	2	1,414	0.14%
2022/05/13	1	22.80	3	22.93	22.90	-2	1,425	-0.14%
2022/05/12	5	22.50	2	22.70	22.40	3	1,451	0.21%
2022/05/11	10	22.81	8	22.92	23.00	2	1,469	0.14%
2022/05/10	2	22.63	48	22.18	22.85	-46	1,456	-3.16%
2022/05/09	14	21.67	11	21.81	21.40	3	1,444	0.21%
2022/05/06	2	21.70	2	21.90	22.00	0	1,538	0.00%
2022/05/05	17	22.01	18	22.21	22.15	-1	1,553	-0.06%
2022/05/03	4	22.25	0	0.00	22.15	4	1,688	0.24%
2022/04/29	21	22.83	0	0.00	22.70	21	1,720	1.22%
2022/04/28	1	22.80	22	22.74	22.95	-21	1,790	-1.17%
2022/04/27	5	22.05	4	22.19	22.20	1	1,778	0.06%
2022/04/26	5	22.68	0	0.00	22.70	5	1,755	0.28%
2022/04/25	3	23.55	21	22.88	22.85	-18	1,749	-1.03%
2022/04/22	2	24.05	1	24.25	24.05	1	1,717	0.06%
2022/04/20	4	24.43	3	24.50	24.60	1	1,706	0.06%
2022/04/19	17	25.07	2	25.00	24.85	15	1,667	0.90%
2022/04/18	4	25.35	0	0.00	25.40	4	1,651	0.24%
2022/04/15	18	25.20	35	25.42	25.45	-17	1,655	-1.03%
2022/04/14	3	25.68	0	0.00	25.80	3	1,642	0.18%
2022/04/13	6	26.06	1	26.30	26.05	5	1,639	0.31%
2022/04/11	11	26.25	9	26.42	26.25	2	1,638	0.12%
2022/04/07	2	26.80	0	0.00	26.80	2	1,651	0.12%
2022/04/06	1	26.80	2	27.05	27.10	-1	1,654	-0.06%
2022/04/01	1	26.75	0	0.00	27.00	1	1,670	0.06%
2022/03/31	7	27.21	0	0.00	27.15	7	1,692	0.41%
2022/03/30	10	27.44	13	27.56	27.55	-3	1,686	-0.18%
2022/03/28	3	26.80	3	27.13	27.15	0	1,666	0.00%
2022/03/25	2	27.25	0	0.00	27.20	2	1,654	0.12%
2022/03/24	13	27.57	0	0.00	27.40	13	1,645	0.79%
2022/03/23	1	27.65	17	27.69	27.85	-16	1,638	-0.98%
2022/03/18	1	27.25	1	27.45	27.35	0	1,603	0.00%
2022/03/17	1	26.95	1	27.15	27.05	0	1,598	0.00%
2022/03/16	32	27.20	31	27.89	26.75	1	1,657	0.06%
2022/03/15	4	26.68	0	0.00	26.60	4	1,636	0.24%
2022/03/14	1	27.00	2	27.05	27.10	-1	1,679	-0.06%
2022/03/11	1	26.40	0	0.00	26.50	1	1,712	0.06%
2022/03/10	0	0.00	3	26.58	26.65	-3	1,726	-0.17%
2022/03/09	2	26.10	2	26.30	26.10	0	1,749	0.00%
2022/03/08	18	26.03	3	26.28	25.75	15	1,781	0.84%
2022/03/07	3	26.60	15	26.52	26.50	-12	1,763	-0.68%
2022/03/04	2	26.98	5	27.00	27.10	-3	1,749	-0.17%
2022/03/03	2	27.25	0	0.00	27.35	2	1,735	0.12%
2022/03/01	0	0.00	6	27.57	27.55	-6	1,724	-0.35%
2022/02/24	38	27.56	79	27.41	27.25	-41	1,711	-2.40%
2022/02/23	5	27.89	13	28.03	28.00	-8	1,700	-0.47%
2022/02/22	83	27.57	6	27.98	28.05	77	1,711	4.50%
2022/02/21	21	28.14	11	28.40	28.80	10	1,682	0.59%
2022/02/18	5	28.28	17	28.66	28.30	-12	1,658	-0.72%
2022/02/17	8	27.90	2	28.20	28.15	6	1,646	0.36%
2022/02/16	6	27.55	17	28.10	28.30	-11	1,662	-0.66%
2022/02/15	2	27.38	0	0.00	27.35	2	1,682	0.12%
2022/02/14	4	27.81	1	27.60	27.65	3	1,691	0.18%
2022/02/11	16	28.72	0	0.00	28.45	16	1,691	0.95%
2022/02/10	4	29.20	0	0.00	29.20	4	1,674	0.24%
2022/02/09	5	29.36	1	29.80	29.65	4	1,663	0.24%
2022/02/08	10	29.24	17	29.31	29.80	-7	1,639	-0.43%
2022/02/07	4	27.23	7	27.62	27.90	-3	1,552	-0.19%
2022/01/26	2	27.23	0	0.00	27.10	2	1,538	0.13%
2022/01/25	9	28.27	5	28.78	27.55	4	1,539	0.26%
2022/01/24	3	27.62	4	28.09	28.10	-1	1,430	-0.07%
2022/01/21	18	28.06	19	28.32	27.85	-1	1,398	-0.07%
2022/01/20	2	27.45	6	27.39	27.50	-4	1,332	-0.30%
2022/01/18	1	27.00	0	0.00	27.05	1	1,398	0.07%
2022/01/14	3	27.50	0	0.00	27.45	3	1,565	0.19%
2022/01/12	0	0.00	2	27.70	27.75	-2	1,661	-0.12%
2022/01/11	4	27.65	0	0.00	27.40	4	1,677	0.24%
2022/01/10	2	28.05	1	28.60	28.15	1	1,747	0.06%
2022/01/06	1	28.55	6	28.44	28.60	-5	1,772	-0.28%
2022/01/05	6	28.24	6	28.71	27.75	0	1,762	0.00%
2022/01/04	1	28.60	5	28.60	28.70	-4	1,757	-0.23%
2022/01/03	8	28.36	0	0.00	28.10	8	1,765	0.45%
2021/12/30	1	28.90	2	28.95	28.85	-1	1,777	-0.06%
2021/12/29	0	0.00	4	28.48	28.40	-4	1,769	-0.23%
2021/12/28	7	28.24	2	28.18	28.20	5	1,789	0.28%
2021/12/27	1	28.70	6	28.46	28.75	-5	1,794	-0.28%
2021/12/24	1	27.40	2	27.60	27.60	-1	1,820	-0.05%
2021/12/23	5	27.20	4	27.40	27.20	1	1,998	0.05%
2021/12/22	1	27.40	1	27.60	27.50	0	2,025	0.00%
2021/12/20	1	27.25	1	27.45	27.15	0	2,283	0.00%
2021/12/17	1	27.35	1	27.10	27.05	0	2,304	0.00%
2021/12/15	6	27.25	6	27.45	27.30	0	2,346	0.00%
2021/12/14	4	27.30	0	0.00	27.05	4	2,358	0.17%
2021/12/13	3	27.78	1	27.95	27.75	2	2,351	0.09%
2021/12/10	18	28.65	19	28.45	28.25	-1	2,352	-0.04%
2021/12/09	13	29.52	3	29.95	29.80	10	2,326	0.43%
2021/12/08	3	29.10	12	29.42	29.55	-9	2,279	-0.39%
2021/12/07	2	28.60	7	28.54	28.70	-5	2,233	-0.22%
2021/12/06	2	27.43	1	27.75	27.80	1	2,199	0.05%
2021/12/03	0	0.00	3	27.78	27.80	-3	2,228	-0.13%
2021/12/02	2	27.23	9	27.28	27.40	-7	2,199	-0.32%
2021/12/01	0	0.00	2	26.45	26.50	-2	2,163	-0.09%
2021/11/30	1	26.30	1	26.50	26.15	0	2,170	0.00%
2021/11/25	1	25.80	0	0.00	26.00	1	2,184	0.05%
2021/11/24	2	25.65	16	25.74	26.00	-14	2,185	-0.64%
2021/11/22	3	25.87	1	26.10	25.80	2	2,236	0.09%
2021/11/19	15	26.76	13	27.02	26.30	2	2,256	0.09%
2021/11/18	22	26.45	18	26.53	26.70	4	2,272	0.18%
2021/11/17	2	25.95	1	26.10	25.95	1	2,348	0.04%
2021/11/16	1	26.05	2	26.25	26.15	-1	2,345	-0.04%
2021/11/15	6	25.99	2	26.10	26.15	4	2,341	0.17%
2021/11/12	22	26.85	10	27.36	26.60	12	2,324	0.52%
2021/11/11	11	27.17	11	27.16	27.10	0	2,284	0.00%
2021/11/10	8	27.42	10	27.60	27.40	-2	2,286	-0.09%
2021/11/09	2	27.20	5	27.34	27.40	-3	2,269	-0.13%
2021/11/08	8	27.08	0	0.00	26.90	8	2,256	0.35%
2021/11/05	2	27.30	0	0.00	27.35	2	2,257	0.09%
2021/11/04	1	27.45	1	27.65	27.40	0	2,258	0.00%
2021/11/03	2	26.95	2	27.15	27.25	0	2,251	0.00%
2021/11/02	2	27.40	9	27.76	27.05	-7	2,265	-0.31%
2021/11/01	3	26.93	1	27.30	27.05	2	2,265	0.09%
2021/10/29	8	27.00	1	27.10	26.90	7	2,262	0.31%
2021/10/28	3	27.02	6	27.34	27.10	-3	2,253	-0.13%
2021/10/27	6	27.07	2	27.00	27.00	4	2,302	0.17%
2021/10/26	7	27.48	2	27.70	27.40	5	2,280	0.22%
2021/10/25	23	27.83	24	27.90	27.80	-1	2,273	-0.04%
2021/10/22	14	29.30	0	0.00	28.90	14	2,236	0.63%
2021/10/21	7	30.26	33	30.06	30.75	-26	2,143	-1.21%
2021/10/20	4	28.99	3	29.20	29.10	1	2,107	0.05%
2021/10/19	4	29.20	3	29.42	29.25	1	2,158	0.05%
2021/10/18	12	29.33	9	29.20	29.30	3	2,143	0.14%
2021/10/15	2	27.65	4	28.15	28.15	-2	2,064	-0.10%
2021/10/14	4	27.74	7	27.89	27.70	-3	2,044	-0.15%
2021/10/13	3	26.95	1	27.55	27.00	2	2,032	0.10%
2021/10/12	3	27.35	0	0.00	27.25	3	2,025	0.15%
2021/10/08	11	28.05	0	0.00	27.85	11	2,014	0.55%
2021/10/07	3	28.35	5	28.61	28.60	-2	2,146	-0.09%
2021/10/06	5	28.30	1	28.35	28.15	4	2,159	0.19%
2021/10/05	0	0.00	2	28.60	29.15	-2	2,145	-0.09%
2021/10/01	2	29.93	6	30.14	29.50	-4	2,122	-0.19%
2021/09/30	25	30.10	19	30.63	29.35	6	2,074	0.29%
2021/09/29	5	29.67	11	29.87	29.90	-6	1,897	-0.32%
2021/09/28	17	30.02	2	29.98	29.95	15	1,882	0.80%
2021/09/27	2	31.60	7	30.17	31.55	-5	1,850	-0.27%
2021/09/24	4	28.88	3	29.32	28.75	1	1,690	0.06%
2021/09/23	1	28.40	4	28.70	28.95	-3	1,703	-0.18%
2021/09/22	1	28.40	1	28.70	28.15	0	1,743	0.00%
2021/09/17	5	27.99	23	27.80	28.20	-18	1,723	-1.04%
2021/09/16	7	26.95	0	0.00	26.85	7	1,758	0.40%
2021/09/15	2	27.35	0	0.00	27.15	2	1,825	0.11%
2021/09/14	10	28.15	1	27.90	27.60	9	1,849	0.49%
2021/09/09	10	28.80	0	0.00	28.60	10	1,881	0.53%
2021/09/08	0	0.00	2	28.45	28.60	-2	1,964	-0.10%
2021/09/06	2	27.95	0	0.00	27.55	2	2,155	0.09%
2021/09/02	0	0.00	5	28.00	28.00	-5	2,503	-0.20%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/30	2	27.85	2	28.10	28.25	0	3,379	0.00%
2021/08/27	5	27.90	0	0.00	27.90	5	3,695	0.14%
2021/08/25	0	0.00	5	29.15	29.30	-5	3,739	-0.13%
2021/08/17	2	27.75	2	27.80	27.30	0	5,085	0.00%
2021/08/09	7	26.45	7	26.80	26.65	0	6,055	0.00%
2021/07/30	0	0.00	1	29.55	28.75	-1	6,781	-0.01%
2021/07/27	1	28.95	0	0.00	28.65	1	7,018	0.01%
2021/07/26	3	29.05	6.5	29.04	29.20	-3.5	7,067	-0.05%
2021/07/23	5	28.70	18	28.53	28.70	-13	7,145	-0.18%
2021/07/22	6	26.18	6	26.55	26.10	0	7,148	0.00%
2021/07/21	8	25.90	20	26.08	25.90	-12	7,236	-0.17%
2021/07/19	2	26.70	0	0.00	26.85	2	7,588	0.03%
2021/07/14	12	27.30	12	27.44	27.20	0	7,859	0.00%
2021/07/13	18	27.93	6	28.43	27.00	12	7,782	0.15%
2021/07/09	16	28.50	26	28.99	28.35	-10	7,992	-0.13%
2021/07/05	10	28.95	0	0.00	28.85	10	8,576	0.12%
2021/07/02	0	0.00	10	30.00	29.35	-10	8,652	-0.12%
2021/06/30	1	28.50	8	28.35	28.10	-7	8,957	-0.08%
2021/06/28	1	28.85	0	0.00	28.80	1	9,027	0.01%
2021/06/25	9	29.92	0	0.00	28.70	9	9,068	0.10%
2021/06/24	17.5	29.56	28	30.10	30.10	-10.5	9,100	-0.12%
2021/06/23	5	28.55	0	0.00	28.55	5	9,066	0.06%
2021/06/21	0	0.00	7	28.25	28.10	-7	9,113	-0.08%
2021/06/18	5	28.05	5	28.25	28.65	0	9,111	0.00%
2021/06/17	20	28.75	0	0.00	28.30	20	9,103	0.22%
2021/06/16	11	30.00	0	0.00	29.60	11	9,086	0.12%
2021/06/15	2	30.00	0	0.00	30.30	2	8,985	0.02%
2021/06/10	9	34.38	0	0.00	32.45	9	8,840	0.10%
2021/06/09	1	32.80	1	33.25	32.60	0	8,576	0.00%
2021/06/08	1	30.15	2	31.40	32.55	-1	8,147	-0.01%
2021/06/07	8	29.96	7	29.65	29.60	1	7,892	0.01%
2021/06/04	0	0.00	15	30.27	30.70	-15	7,693	-0.19%
2021/06/02	5	28.15	6	28.13	28.05	-1	7,366	-0.01%
2021/05/31	5	27.80	15	28.61	27.20	-10	7,241	-0.14%
2021/05/28	32	29.49	9	29.14	28.60	23	7,104	0.32%
2021/05/27	6	29.78	14.3	30.48	29.20	-8.3	6,950	-0.12%
2021/05/26	2	26.40	7	28.39	29.00	-5	6,587	-0.08%
2021/05/25	15	27.95	20	29.65	27.00	-5	6,203	-0.08%
2021/05/24	0	0.00	11	29.00	29.00	-11	5,813	-0.19%
2021/05/21	0	0.00	0.1	26.25	26.40	-0.1	5,340	0.00%
2021/05/20	10	25.20	0	0.00	25.20	10	5,173	0.19%
2021/05/14	1	23.45	0	0.00	24.50	1	4,870	0.02%
2021/05/13	0	0.00	1	24.60	25.50	-1	4,759	-0.02%
2021/05/12	10	24.25	0	0.00	25.75	10	4,626	0.22%
2021/05/11	1	26.00	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	7	22.65	24.90	-7	4,139	-0.17%
2021/05/07	32	22.49	25	22.67	22.65	7	4,095	0.17%
2021/05/06	0	0.00	2	23.25	23.00	-2	4,066	-0.05%
2021/05/05	8	23.16	5	23.50	23.20	3	4,011	0.07%
2021/05/04	10	22.50	0	0.00	22.80	10	3,968	0.25%
2021/04/29	0	0.00	2	26.15	25.50	-2	3,709	-0.05%
2021/04/27	0	0.00	2	27.45	27.15	-2	3,552	-0.06%
2021/04/26	0	0.00	2	27.85	27.25	-2	3,474	-0.06%
2021/04/23	0	0.00	1	25.55	26.30	-1	3,253	-0.03%
2021/04/22	1	25.40	0	0.00	25.10	1	3,152	0.03%
2021/04/21	5	25.95	0	0.00	25.55	5	3,076	0.16%
2021/04/15	5	25.50	10	25.95	25.40	-5	2,770	-0.18%
2021/04/14	5	24.37	0	0.00	25.30	5	2,646	0.19%
2021/04/13	5	25.00	4	24.40	24.20	1	2,542	0.04%
2021/04/12	9	24.04	25	23.91	24.80	-16	2,493	-0.64%
2021/04/09	4	22.85	11	23.05	23.25	-7	2,369	-0.30%
2021/04/08	8	22.81	6	23.13	22.55	2	2,222	0.09%
2021/04/07	25	22.56	22	22.78	22.90	3	2,140	0.14%
2021/04/06	4	22.10	24	22.07	22.80	-20	1,994	-1.00%
2021/04/01	6	20.92	2	21.00	20.80	4	1,818	0.22%
2021/03/31	17	21.13	23	21.33	21.35	-6	1,795	-0.33%
2021/03/30	3	20.72	13	20.78	20.65	-10	1,674	-0.60%
2021/03/29	6	20.23	10	20.37	20.30	-4	1,626	-0.25%
2021/03/26	2	19.80	7	20.06	20.00	-5	1,567	-0.32%
2021/03/25	8	19.53	8	19.78	19.80	0	1,546	0.00%
2021/03/24	12	19.46	16	19.67	19.65	-4	1,523	-0.26%
2021/03/23	0	0.00	2	19.25	19.25	-2	1,456	-0.14%
2021/03/22	18	18.87	12	19.04	19.00	6	1,430	0.42%
2021/03/19	7	18.69	12	19.01	19.30	-5	1,406	-0.36%
2021/03/18	0	0.00	6	18.72	18.75	-6	1,342	-0.45%
2021/03/17	11	18.14	4	18.28	18.25	7	1,326	0.53%
2021/03/16	4	17.93	16	18.15	18.50	-12	1,319	-0.91%
2021/03/15	0	0.00	2	17.80	17.70	-2	1,311	-0.15%
2021/03/12	6	17.48	2	17.50	17.45	4	1,327	0.30%
2021/03/11	2	17.70	0	0.00	17.75	2	1,355	0.15%
2021/03/10	9	17.67	7	17.84	17.85	2	1,454	0.14%
2021/03/09	0	0.00	10	17.75	17.95	-10	1,506	-0.66%
2021/03/08	2	17.35	2	17.55	17.30	0	1,571	0.00%
2021/03/04	1	17.25	0	0.00	17.25	1	1,753	0.06%
2021/03/03	1	17.35	2	17.50	17.35	-1	1,762	-0.06%
2021/02/26	6	17.20	0	0.00	17.20	6	1,765	0.34%
2021/02/25	12	17.47	0	0.00	17.50	12	1,768	0.68%
2021/02/24	11	17.59	4	17.56	17.55	7	1,797	0.39%
2021/02/23	0	0.00	2	18.05	18.05	-2	1,907	-0.10%
2021/02/22	0	0.00	14	17.69	17.80	-14	1,954	-0.72%
2021/02/18	2	17.10	2	17.25	17.15	0	2,054	0.00%
2021/01/26	4	16.85	2	17.05	16.90	2	2,310	0.09%
2021/01/21	2	16.80	6	17.00	16.85	-4	2,333	-0.17%
2021/01/20	2	16.80	0	0.00	16.70	2	2,319	0.09%
2021/01/19	6	17.42	6	17.62	17.35	0	2,292	0.00%
2021/01/15	4	17.36	0	0.00	17.20	4	2,276	0.18%
2021/01/13	0	0.00	1	17.80	17.80	-1	2,276	-0.04%
2021/01/12	3	17.67	0	0.00	17.60	3	2,265	0.13%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1	18.00	1	18.15	18.10	0	2,241	0.00%
2021/01/05	4	18.50	0	0.00	18.50	4	2,181	0.18%
2021/01/04	14	18.95	8	18.95	19.00	6	2,139	0.28%
2020/12/31	4	19.90	0	0.00	19.70	4	2,079	0.19%
2020/12/29	24	20.75	0	0.00	20.25	24	2,040	1.18%
2020/12/28	1	20.20	2	20.43	20.50	-1	2,002	-0.05%
2020/12/25	5	20.28	2	20.55	20.30	3	1,993	0.15%
2020/12/24	0	0.00	4	20.43	20.45	-4	2,002	-0.20%
2020/12/22	2	20.35	2	20.50	20.15	0	2,032	0.00%
2020/12/21	7	20.02	6	20.15	20.10	1	2,051	0.05%
2020/12/17	4	20.25	3	20.35	20.30	1	2,110	0.05%
2020/12/16	0	0.00	4	20.48	20.50	-4	2,123	-0.19%
2020/12/15	8	20.29	0	0.00	20.20	8	2,131	0.38%
2020/12/14	0	0.00	6	20.67	20.75	-6	2,125	-0.28%
2020/12/11	4	20.25	2	20.30	20.30	2	2,139	0.09%
2020/12/10	4	20.50	6	20.63	20.60	-2	2,165	-0.09%
2020/12/09	7	20.49	2	20.90	20.45	5	2,158	0.23%
2020/12/08	2	20.60	0	0.00	20.35	2	2,165	0.09%
2020/12/04	1	21.45	1	21.60	21.15	0	2,211	0.00%
2020/12/03	3	20.65	3	20.80	21.10	0	2,144	0.00%
2020/12/02	2	21.05	7	20.95	20.90	-5	2,125	-0.24%
2020/12/01	5	20.20	0	0.00	20.40	5	2,079	0.24%
2020/11/30	2	20.10	12	20.30	20.05	-10	2,010	-0.50%
2020/11/27	2	19.35	0	0.00	19.40	2	1,943	0.10%
2020/11/26	2	19.50	0	0.00	19.50	2	1,962	0.10%
2020/11/20	10	19.50	4	19.78	19.75	6	2,156	0.28%
2020/11/19	6	19.15	2	19.50	18.95	4	2,243	0.18%
2020/11/18	4	19.30	2	19.50	19.25	2	2,232	0.09%
2020/11/17	11	19.50	5	19.48	19.50	6	2,304	0.26%
2020/11/16	8	19.93	4	19.98	20.05	4	2,333	0.17%
2020/11/13	0	0.00	2	20.50	20.30	-2	2,383	-0.08%
2020/11/12	2	20.20	0	0.00	20.20	2	2,406	0.08%
2020/11/11	4	20.70	4	20.83	20.70	0	2,457	0.00%
2020/11/09	2	20.60	2	20.75	20.50	0	2,357	0.00%
2020/11/06	2	20.50	4	20.68	20.50	-2	2,379	-0.08%
2020/11/05	9	20.68	4	20.78	20.50	5	2,470	0.20%
2020/11/04	0	0.00	4	20.70	21.30	-4	2,451	-0.16%
2020/11/03	0	0.00	1	20.15	20.15	-1	2,456	-0.04%
2020/10/30	6	20.15	1	20.50	20.00	5	2,533	0.20%
2020/10/29	2	20.50	3	20.67	20.50	-1	2,581	-0.04%
2020/10/28	3	20.40	0	0.00	20.25	3	2,627	0.11%
2020/10/22	2	20.15	2	20.30	20.35	0	2,975	0.00%
2020/10/21	2	20.15	2	20.30	20.40	0	3,038	0.00%
2020/10/20	0	0.00	2	20.30	20.30	-2	3,150	-0.06%
2020/10/16	2	19.65	4	19.90	19.95	-2	3,398	-0.06%
2020/10/15	2	19.75	0	0.00	19.85	2	3,474	0.06%
2020/10/13	6	19.63	6	19.78	20.00	0	3,666	0.00%
2020/10/08	2	20.10	0	0.00	20.05	2	3,944	0.05%
2020/10/06	2	20.30	2	20.45	20.10	0	4,311	0.00%
2020/09/30	0	0.00	3	19.70	19.85	-3	4,718	-0.06%
2020/09/29	3	19.53	0	0.00	19.50	3	4,974	0.06%
2020/09/28	0	0.00	6	19.63	20.05	-6	5,088	-0.12%
2020/09/25	6	19.18	0	0.00	18.95	6	5,266	0.11%
2020/09/22	0	0.00	2	21.15	20.80	-2	5,391	-0.04%
2020/09/21	3	21.75	5	21.86	21.70	-2	5,517	-0.04%
2020/09/18	0	0.00	1	21.80	21.80	-1	5,808	-0.02%
2020/09/15	4	21.75	24	21.82	22.20	-20	6,201	-0.32%
2020/09/14	3	21.45	7	21.51	21.50	-4	6,277	-0.06%
2020/09/11	32	21.51	8	21.40	21.30	24	6,360	0.38%
2020/09/10	0	0.00	2	22.00	21.95	-2	6,376	-0.03%
2020/09/09	4	21.85	4	22.00	22.00	0	6,468	0.00%
2020/09/08	0	0.00	1	22.25	22.20	-1	6,426	-0.02%
2020/09/07	3	22.60	33	22.34	22.25	-30	6,427	-0.47%
2020/09/04	20	22.69	12	22.99	22.35	8	6,469	0.12%
2020/09/03	49	22.75	18	22.90	22.70	31	6,644	0.47%
2020/09/02	24	23.24	28	23.38	22.95	-4	6,651	-0.06%
2020/09/01	62	23.07	32	23.22	22.95	30	6,692	0.45%
2020/08/31	30	23.15	59	23.26	23.40	-29	6,704	-0.43%
2020/08/28	49	23.04	18	23.25	22.85	31	6,691	0.46%
2020/08/27	62	23.36	32	23.49	23.25	30	6,694	0.45%
2020/08/26	18	23.84	18	23.99	23.75	0	6,770	0.00%
2020/08/25	104	23.48	128	23.43	23.80	-24	6,775	-0.35%	大買/大賣/
2020/08/21	50	22.24	92	22.26	22.65	-42	6,562	-0.64%
2020/08/20	10	21.28	10	21.36	21.40	0	6,455	0.00%
2020/08/19	44	21.41	20	21.36	21.05	24	6,351	0.38%
2020/08/18	14	21.77	16	21.86	22.00	-2	6,304	-0.03%
2020/08/17	54	22.12	61	22.20	22.00	-7	6,300	-0.11%
2020/08/14	43	21.69	50	21.78	21.65	-7	6,256	-0.11%
2020/08/13	29	21.74	31	21.82	21.55	-2	6,285	-0.03%
2020/08/12	12	21.77	16	21.85	21.80	-4	6,304	-0.06%
2020/08/11	64	21.69	72	21.76	21.30	-8	6,322	-0.13%
2020/08/10	30	20.78	31	20.88	20.70	-1	6,249	-0.02%
2020/08/07	4	20.80	2	20.90	20.40	2	6,313	0.03%
2020/08/06	45	21.35	38	21.69	21.00	7	6,282	0.11%
2020/08/05	60	21.38	20	21.50	21.40	40	6,277	0.64%
2020/08/04	33	21.18	59	21.49	21.55	-26	6,398	-0.41%
2020/08/03	115	22.00	12	21.67	21.60	103	6,414	1.61%	大買/鉅額交易
2020/07/31	6	22.60	8	22.69	22.55	-2	6,417	-0.03%
2020/07/30	28	22.36	59	22.50	22.65	-31	6,480	-0.48%
2020/07/29	27	22.32	27	22.42	22.35	0	6,562	0.00%
2020/07/28	111	22.43	113	22.53	22.60	-2	6,717	-0.03%	大買/大賣/
2020/07/27	20	22.62	10	22.69	22.40	10	6,658	0.15%
2020/07/24	27	22.27	29	22.38	22.25	-2	6,722	-0.03%
2020/07/23	14	22.09	24	22.10	22.20	-10	6,802	-0.15%
2020/07/22	54	21.21	54	21.31	21.35	0	6,708	0.00%
2020/07/21	4	21.40	6	21.47	21.40	-2	6,819	-0.03%
2020/07/20	2	21.15	2	21.25	20.95	0	6,989	0.00%
2020/07/17	57	21.07	33	21.09	20.80	24	7,040	0.34%
2020/07/16	34	21.71	48	21.73	21.85	-14	7,015	-0.20%
2020/07/15	24	20.75	20	20.83	20.85	4	7,043	0.06%
2020/07/14	32	21.11	42	21.21	21.30	-10	7,133	-0.14%
2020/07/13	32	20.52	49	20.71	21.00	-17	7,124	-0.24%
2020/07/10	56	20.09	41	20.19	20.00	15	7,442	0.20%
2020/07/09	26	20.93	19	21.01	20.75	7	7,579	0.09%
2020/07/08	14	19.74	29	19.83	20.90	-15	7,453	-0.20%
2020/07/07	25	19.19	14	19.41	19.00	11	7,427	0.15%
2020/07/06	33	18.92	59	19.04	19.15	-26	7,413	-0.35%
2020/07/03	12	18.50	12	18.60	18.35	0	7,230	0.00%
2020/07/02	6	18.23	7	18.30	18.30	-1	7,156	-0.01%
2020/07/01	25	18.24	27	18.33	18.35	-2	7,156	-0.03%
2020/06/30	21	18.51	20	18.62	18.80	1	7,079	0.01%
2020/06/29	67	17.98	132	18.01	18.60	-65	6,909	-0.94%	大賣/
2020/06/24	11	16.94	8	17.05	17.15	3	6,648	0.05%
2020/06/23	44	17.59	37	17.79	17.15	7	6,654	0.11%
2020/06/22	24	17.28	28	17.38	17.30	-4	6,456	-0.06%
2020/06/19	40	17.31	8	17.25	17.00	32	6,411	0.50%
2020/06/18	32	17.43	16	17.57	17.25	16	6,432	0.25%
2020/06/17	4	17.30	4	17.40	17.25	0	6,596	0.00%
2020/06/16	27	17.14	51	17.16	17.25	-24	6,684	-0.36%
2020/06/15	12	16.23	18	16.47	16.60	-6	6,705	-0.09%
2020/06/12	41	15.86	30	16.07	16.25	11	6,707	0.16%
2020/06/11	35	16.73	4	16.40	16.30	31	6,710	0.46%
2020/06/10	6	17.40	25	17.26	17.35	-19	6,646	-0.29%
2020/06/09	4	16.80	4	16.95	16.80	0	6,492	0.00%
2020/06/08	12	16.85	12	17.02	16.80	0	6,496	0.00%
2020/06/05	2	16.65	4	16.78	16.95	-2	6,431	-0.03%
2020/06/03	5	16.80	4	16.90	16.85	1	6,439	0.02%
2020/06/02	14	17.20	12	17.33	17.05	2	6,403	0.03%
2020/06/01	4	16.95	67	16.89	17.40	-63	6,272	-1.00%
2020/05/29	4	15.90	8	16.05	15.85	-4	6,228	-0.06%
2020/05/28	4	15.80	4	16.00	15.75	0	6,213	0.00%
2020/05/26	0	0.00	4	15.65	15.60	-4	6,203	-0.06%
2020/05/25	4	15.45	12	15.53	15.40	-8	6,198	-0.13%
2020/05/22	30	15.27	20	15.39	15.30	10	6,178	0.16%
2020/05/21	2	15.65	0	0.00	15.60	2	6,158	0.03%
2020/05/20	4	15.95	4	16.15	15.90	0	6,142	0.00%
2020/05/19	0	0.00	6	15.80	15.80	-6	6,114	-0.10%
2020/05/18	7	15.66	36.5	15.80	15.40	-29.5	6,105	-0.48%
2020/05/15	4	15.40	2	15.55	15.40	2	6,050	0.03%
2020/05/14	68	15.77	8	15.78	15.50	60	6,025	1.00%
2020/05/12	4	16.60	4	16.80	16.45	0	5,944	0.00%
2020/05/11	12	16.43	4	16.48	16.25	8	5,907	0.14%
2020/05/07	0	0.00	3	17.50	17.35	-3	5,703	-0.05%
2020/05/06	10	17.40	0	0.00	17.40	10	5,668	0.18%
2020/05/05	15	17.50	45	17.50	18.15	-30	5,565	-0.54%
2020/05/04	70	16.79	90	16.93	17.00	-20	5,416	-0.37%
2020/04/30	40	16.63	40	16.73	16.45	0	5,214	0.00%
2020/04/29	50	16.73	70	16.86	16.75	-20	5,160	-0.39%
2020/04/28	64	16.62	74	16.74	16.45	-10	5,059	-0.20%
2020/04/27	6	16.18	5	16.34	16.20	1	4,919	0.02%
2020/04/24	80	16.30	65	16.47	16.30	15	4,826	0.31%
2020/04/23	498	16.35	526	15.63	16.30	-28	4,647	-0.60%	大買/大賣/
2020/04/22	26	15.26	37	15.38	15.40	-11	4,402	-0.25%
2020/04/21	0	0.00	1	14.85	15.15	-1	4,274	-0.02%
2020/04/20	1	15.35	16	15.33	15.35	-15	4,172	-0.36%
2020/04/16	9	15.41	15	15.87	15.15	-6	3,783	-0.16%
2020/04/15	0	0.00	3	16.25	16.00	-3	3,612	-0.08%
2020/04/13	17	14.50	17	14.27	14.20	0	2,852	0.00%
2020/04/10	0	0.00	2	13.95	13.90	-2	2,740	-0.07%
2020/03/25	0	0.00	2	12.90	12.90	-2	2,288	-0.09%
2020/03/23	0	0.00	3	12.95	12.95	-3	2,109	-0.14%
2020/03/20	0	0.00	3	11.80	11.80	-3	1,876	-0.16%
2020/03/19	2	10.75	6	10.75	10.75	-4	1,750	-0.23%
2020/03/16	0	0.00	16	9.92	9.75	-16	1,570	-1.02%
2020/03/11	1	11.25	0	0.00	11.15	1	1,590	0.06%
2020/03/10	1	11.10	1	11.20	11.20	0	1,609	0.00%
2020/03/05	0	0.00	5	11.95	12.00	-5	1,598	-0.31%
2020/03/04	7	12.18	2.2	12.05	12.00	4.8	1,622	0.30%
2020/02/27	0.1	11.50	0	0.00	11.50	0.1	1,557	0.01%
2020/02/25	0.1	11.75	0	0.00	11.75	0.1	1,549	0.00%
2020/02/24	1	11.70	0	0.00	11.70	1	1,545	0.06%
2020/02/21	1	11.80	0	0.00	11.85	1	1,571	0.06%
2020/02/12	0	11.50	0	0.00	11.50	0	1,723	0.00%
2020/02/10	0	0.00	1	11.35	11.35	-1	1,774	-0.06%
2020/02/05	1	11.50	0	0.00	11.30	1	2,013	0.05%
2020/02/04	1	11.35	1	11.45	11.50	0	2,021	0.00%
2020/01/09	0	13.00	0	0.00	13.05	0	3,188	0.00%
2020/01/06	1	13.35	0	0.00	13.30	1	3,476	0.03%
2020/01/03	2	13.73	0	0.00	13.70	2	3,473	0.06%
2019/12/31	0	0.00	1	13.95	13.95	-1	3,442	-0.03%
2019/12/24	8	13.49	0	0.00	13.45	8	3,345	0.24%
2019/12/09	0	0.00	0.2	13.50	13.55	-0.2	3,338	-0.01%
2019/12/06	10	13.63	1	13.70	13.50	9	3,320	0.27%
2019/12/05	0	0.00	2	13.33	13.30	-2	3,235	-0.06%
2019/12/04	1	12.85	2	12.93	12.95	-1	3,211	-0.03%
2019/11/29	1	13.20	1	13.25	13.25	0	3,153	0.00%
2019/11/22	0	0.00	1	12.90	12.90	-1	3,117	-0.03%
2019/11/20	1	13.00	1	13.15	13.00	0	3,112	0.00%
2019/11/18	2	12.88	2	12.98	12.85	0	3,062	0.00%
2019/11/15	1	12.95	0	0.00	12.80	1	3,049	0.03%
2019/11/14	0	0.00	1	13.20	13.00	-1	3,037	-0.03%
2019/11/13	0.1	12.80	0	0.00	12.80	0.1	2,963	0.00%
2019/11/08	1.1	13.00	0	0.00	13.00	1.1	2,865	0.04%
2019/11/07	0	0.00	7	13.20	13.20	-7	2,815	-0.25%
2019/11/06	0	13.25	0	0.00	13.30	0	2,781	0.00%
2019/11/05	5	13.52	11	13.83	13.45	-6	2,741	-0.22%
2019/11/04	1	13.85	3	13.93	13.95	-2	2,657	-0.08%
2019/10/31	0	0.00	2	13.55	13.45	-2	2,475	-0.08%
2019/10/29	1	13.80	0	0.00	13.60	1	2,421	0.04%
2019/10/25	4	14.16	3	14.37	14.10	1	2,311	0.04%
2019/10/24	20	14.35	15	14.41	14.50	5	2,233	0.22%
2019/10/23	3	14.12	2	14.18	14.05	1	2,073	0.05%
2019/10/22	9	14.41	6	14.65	14.20	3	2,031	0.15%
2019/10/21	8	14.27	6	14.35	14.35	2	1,644	0.12%
2019/10/15	0	0.00	3	13.15	13.25	-3	1,068	-0.28%
2019/09/04	2	11.45	0	0.00	11.45	2	1,216	0.16%
2019/08/20	2	11.30	0	0.00	11.30	2	1,866	0.11%
2019/07/23	0	0.00	5	12.60	12.50	-5	3,359	-0.15%
2019/07/17	0	0.00	3	12.45	12.40	-3	3,315	-0.09%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/10	4	12.54	0	0.00	12.55	4	3,250	0.12%
2019/07/09	3	12.75	2	12.75	12.70	1	3,242	0.03%
2019/07/08	0	0.00	3	12.47	12.55	-3	3,181	-0.09%
2019/07/05	0	0.00	13	12.33	12.35	-13	3,155	-0.41%
2019/07/02	2	11.95	0	0.00	11.95	2	3,070	0.07%
2019/06/28	0	0.00	1	12.20	12.05	-1	3,015	-0.03%
2019/06/27	3	12.12	2	12.18	12.10	1	3,006	0.03%
2019/06/26	1	12.15	14	12.21	12.20	-13	2,997	-0.43%
2019/06/25	2	12.05	9	12.07	12.05	-7	2,981	-0.23%
2019/06/24	1	12.05	0	0.00	12.10	1	2,957	0.03%
2019/06/21	19	12.07	3	12.13	12.10	16	2,948	0.54%
2019/06/20	14	11.88	0	0.00	11.95	14	2,915	0.48%
2019/06/19	0	0.00	10	11.85	11.90	-10	2,897	-0.35%
2019/06/17	2	11.90	0	0.00	11.90	2	2,871	0.07%
2019/06/14	5	12.13	0	0.00	12.15	5	2,849	0.18%
2019/06/11	1	12.60	2	12.75	12.45	-1	2,793	-0.04%
2019/06/10	0	0.00	1	12.45	12.35	-1	2,724	-0.04%
2019/06/06	0	0.00	1	12.55	12.40	-1	2,686	-0.04%
2019/06/05	0	0.00	4	12.88	12.80	-4	2,633	-0.15%
2019/06/03	10	13.00	0	0.00	12.85	10	2,500	0.40%
2019/05/31	1	13.00	0	0.00	12.95	1	2,466	0.04%
2019/05/30	0	0.00	1	13.10	13.10	-1	2,432	-0.04%
2019/05/29	0	0.00	3	13.38	13.10	-3	2,397	-0.13%
2019/05/28	9	13.14	10	13.25	13.20	-1	2,284	-0.04%
2019/05/27	0	0.00	2	13.30	13.20	-2	2,186	-0.09%
2019/05/24	10	12.70	1	13.05	12.70	9	2,078	0.43%
2019/05/23	1	12.90	1	13.15	12.85	0	2,032	0.00%
2019/05/22	1	12.85	0	0.00	12.85	1	1,972	0.05%
2019/05/21	0	0.00	2	13.20	13.05	-2	1,918	-0.10%
2019/05/20	6	13.02	3	12.73	12.70	3	1,780	0.17%
2019/05/17	6	13.25	3	13.07	13.05	3	1,732	0.17%
2019/05/16	8	13.59	5	13.78	13.20	3	1,624	0.18%
2019/05/15	5	12.95	15	13.15	13.20	-10	1,413	-0.71%
2019/05/14	0	0.00	7	13.40	13.40	-7	1,238	-0.57%
2019/05/13	6	12.33	8	12.15	12.20	-2	991	-0.20%
2019/05/10	12	11.74	3	11.87	11.80	9	891	1.01%
2019/05/09	1	12.80	6	12.80	12.10	-5	751	-0.66%
2018/12/06	2	11.55	0	0.00	11.25	2	633	0.32%
2018/11/29	0	0.00	5	11.80	11.85	-5	609	-0.82%
2018/11/27	5	11.10	0	0.00	11.20	5	562	0.89%
2018/11/22	0	0.00	2	10.90	11.00	-2	567	-0.35%
2018/10/31	2	10.93	2	11.00	10.90	0	595	0.00%
2018/10/26	3	11.25	0	0.00	11.05	3	571	0.52%
2018/09/27	0	0.00	4	13.13	13.15	-4	386	-1.03%
2018/09/26	0	0.00	2	12.85	12.80	-2	339	-0.59%
2018/09/13	0	0.00	10	12.35	12.25	-10	313	-3.19%
2018/09/05	5	12.20	0	0.00	12.20	5	326	1.53%
2018/09/04	0	0.00	4	12.35	12.35	-4	326	-1.23%
2018/09/03	9	12.42	0	0.00	12.35	9	325	2.77%
2018/08/16	6	11.75	0	0.00	11.70	6	348	1.72%
2018/07/20	0	0.00	0.6	12.15	12.15	-0.6	387	-0.15%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%