國際中橡 (2104)-兆豐-南京券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股▼0.78%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	17.10	17.15	-2	1,571	-0.13%
2024/04/12	0	0.00	1	17.55	17.55	-1	1,533	-0.07%
2024/03/27	1	17.35	0	0.00	17.35	1	1,462	0.07%
2024/03/14	1	17.75	0	0.00	17.60	1	1,327	0.08%
2024/03/12	1	17.60	0	0.00	17.60	1	1,305	0.08%
2024/03/06	1	17.60	0	0.00	17.60	1	1,194	0.08%
2024/02/27	1	18.20	0	0.00	18.20	1	1,080	0.09%
2024/02/23	1	18.30	0	0.00	18.25	1	1,059	0.09%
2024/02/22	1	18.35	0	0.00	18.30	1	1,065	0.09%
2024/02/20	3	18.58	0	0.00	18.45	3	1,049	0.29%
2023/12/07	0	0.00	5	19.80	19.75	-5	1,103	-0.45%
2023/11/17	1	19.85	0	0.00	19.75	1	1,140	0.09%
2023/11/06	5	19.50	0	0.00	19.60	5	1,366	0.37%
2023/10/31	0	19.35	18	19.30	19.10	-18	1,496	-1.20%
2023/10/26	0	0.00	1	19.40	19.35	-1	1,750	-0.06%
2023/10/13	0	0.00	44	19.93	19.90	-44	1,971	-2.23%
2023/10/06	0	0.00	20	19.80	19.75	-20	2,026	-0.99%
2023/10/04	0	0.00	1	19.70	19.75	-1	2,061	-0.05%
2023/09/26	0	0.00	1	20.25	20.15	-1	2,166	-0.05%
2023/09/22	0	0.00	2	20.15	20.10	-2	2,244	-0.09%
2023/09/19	1	20.35	0	0.00	20.50	1	2,477	0.04%
2023/09/04	0	0.00	5	20.55	20.50	-5	4,035	-0.12%
2023/08/22	2	19.75	0	0.00	19.75	2	4,239	0.05%
2023/08/04	25	21.55	5	21.35	21.30	20	4,278	0.47%
2023/07/28	20	20.85	20	20.65	20.65	0	4,152	0.00%
2023/07/27	5	20.25	0	20.05	20.35	5	4,038	0.12%
2023/07/26	0	0.00	0.6	20.05	20.00	-0.6	4,051	-0.02%
2023/07/18	0	0.00	1	20.45	20.40	-1	4,034	-0.02%
2023/07/13	5	20.50	0	0.00	20.25	5	4,034	0.12%
2023/07/10	0	0.00	5	20.65	20.60	-5	4,048	-0.12%
2023/07/06	5	20.70	1	20.75	20.75	4	4,060	0.10%
2023/07/04	2	21.35	0	0.00	21.30	2	3,975	0.05%
2023/07/03	1	21.50	0	0.00	21.45	1	3,973	0.03%
2023/06/30	0	0.00	2	21.50	21.50	-2	3,943	-0.05%
2023/06/29	1	21.35	0	0.00	21.30	1	3,953	0.03%
2023/06/28	1	21.65	0	0.00	21.60	1	3,889	0.03%
2023/06/27	4	21.70	3	21.70	21.70	1	3,773	0.03%
2023/06/26	4	22.15	5	22.38	22.10	-1	3,712	-0.03%
2023/06/19	2	22.98	9	23.78	22.95	-7	3,350	-0.21%
2023/06/16	10	21.97	3	22.40	22.40	7	2,625	0.27%
2023/06/08	0	0.00	2	20.55	20.50	-2	2,379	-0.08%
2023/05/15	19	19.62	0	0.00	19.80	19	2,103	0.90%
2023/05/05	4	20.15	0	0.00	20.30	4	1,882	0.21%
2023/05/03	10	20.35	0	0.00	20.35	10	1,912	0.52%
2023/04/27	10	20.00	0	0.00	20.05	10	1,871	0.53%
2023/04/26	12	19.70	0	0.00	20.05	12	1,872	0.64%
2023/04/21	31	19.80	0	0.00	19.70	31	1,835	1.69%
2023/04/20	27	19.91	0	0.00	19.85	27	1,800	1.50%
2023/04/19	6	19.95	0	0.00	19.95	6	1,793	0.33%
2023/04/10	18	19.70	0	0.00	19.85	18	1,611	1.12%
2023/04/06	14	19.61	0	0.00	19.75	14	1,595	0.88%
2023/03/31	30	19.80	0	0.00	19.75	30	1,576	1.90%
2023/03/30	28	19.91	1	19.90	19.80	27	1,561	1.73%
2023/03/22	0	0.00	5	20.05	20.05	-5	1,511	-0.33%
2023/03/17	2	19.75	0	0.00	19.70	2	1,538	0.13%
2023/03/15	1	20.00	0	0.00	19.95	1	1,521	0.07%
2023/03/14	1	19.80	0	0.00	19.90	1	1,530	0.07%
2023/03/09	0	0.00	0	20.70	20.55	0	1,517	0.00%
2023/03/03	0	20.75	0	0.00	20.75	0	1,546	0.00%
2023/03/01	0	0.00	5	20.65	20.60	-5	1,573	-0.32%
2023/02/09	1	20.45	0	0.00	20.50	1	1,748	0.06%
2023/02/08	2	20.55	0	0.00	20.50	2	1,746	0.11%
2022/12/20	1	19.45	0	0.00	19.15	1	1,670	0.06%
2022/12/16	2	19.55	0	0.00	19.45	2	1,682	0.12%
2022/11/25	2	20.60	0	0.00	20.50	2	1,511	0.13%
2022/11/24	0	0.00	2	21.00	20.90	-2	1,495	-0.13%
2022/11/15	2	20.35	0	0.00	20.40	2	1,288	0.16%
2022/11/14	0	0.00	2	20.90	20.60	-2	1,282	-0.16%
2022/11/01	0	0.00	2	19.10	19.10	-2	1,354	-0.15%
2022/10/21	5	18.65	0	0.00	18.50	5	1,467	0.34%
2022/10/17	1	18.80	0	0.00	18.95	1	1,438	0.07%
2022/10/12	1	19.25	0	0.00	19.40	1	1,441	0.07%
2022/09/27	0	0.00	1	20.20	20.30	-1	1,410	-0.07%
2022/09/15	0	0.00	2	21.55	21.45	-2	1,340	-0.15%
2022/09/14	0	0.00	3	21.00	21.00	-3	1,314	-0.23%
2022/08/30	4	20.55	0	0.00	20.70	4	1,633	0.24%
2022/08/24	0	0.00	2	21.10	20.90	-2	1,654	-0.12%
2022/08/17	0	0.00	2	21.05	21.05	-2	1,686	-0.12%
2022/08/03	1	19.95	0	0.00	20.00	1	1,983	0.05%
2022/06/22	6	19.55	0	0.00	19.50	6	2,890	0.21%
2022/06/20	2	19.40	0	0.00	19.30	2	2,944	0.07%
2022/06/17	0	0.00	1	19.80	19.90	-1	2,929	-0.03%
2022/06/16	0	0.00	6	20.25	20.05	-6	2,933	-0.20%
2022/06/15	1	20.40	0	0.00	20.30	1	3,023	0.03%
2022/06/13	2	20.80	0	0.00	20.55	2	3,032	0.07%
2022/05/30	0	0.00	5	21.39	21.30	-5	3,314	-0.15%
2022/05/27	1	21.00	0	0.00	21.00	1	3,340	0.03%
2022/05/25	2	20.90	0	0.00	20.95	2	3,538	0.06%
2022/05/24	2	20.85	0	0.00	20.80	2	3,535	0.06%
2022/05/18	0	0.00	6	21.45	21.55	-6	3,542	-0.17%
2022/05/16	1	20.80	0	0.00	20.75	1	3,535	0.03%
2022/05/13	11	20.59	0	0.00	20.50	11	3,464	0.32%
2022/05/11	2	22.25	0	0.00	21.70	2	3,285	0.06%
2022/05/10	2	22.55	0	0.00	22.40	2	3,242	0.06%
2022/05/09	1	22.65	0	0.00	22.40	1	3,239	0.03%
2022/05/06	1	23.00	0	0.00	23.00	1	3,216	0.03%
2022/05/05	2	23.25	0	0.00	23.30	2	3,222	0.06%
2022/04/19	3	23.35	0	0.00	23.35	3	3,225	0.09%
2022/04/18	1	23.15	0	0.00	23.10	1	3,337	0.03%
2022/04/15	37	23.38	0	0.00	23.35	37	3,323	1.11%
2022/04/13	18	24.05	0	0.00	24.10	18	3,230	0.56%
2022/04/12	1	26.05	0	0.00	26.25	1	2,933	0.03%
2022/04/07	2	26.90	0	0.00	26.85	2	2,972	0.07%
2022/03/28	0	0.00	12	27.40	27.70	-12	3,292	-0.36%
2022/03/24	0	0.00	1	28.20	28.25	-1	3,569	-0.03%
2022/03/22	0	0.00	5	27.90	28.05	-5	3,544	-0.14%
2022/03/21	0	0.00	2	28.15	27.90	-2	3,517	-0.06%
2022/03/18	0	0.00	3	28.13	27.85	-3	3,532	-0.08%
2022/03/17	0	0.00	4	27.50	27.70	-4	3,494	-0.11%
2022/03/16	0	0.00	10	27.18	27.05	-10	3,448	-0.29%
2022/03/14	0	0.00	3	27.57	27.65	-3	3,421	-0.09%
2022/03/07	0	0.00	18	26.45	26.45	-18	3,332	-0.54%
2022/03/04	0	27.10	0	0.00	27.00	0	3,322	0.00%
2022/03/03	2	27.15	0	0.00	26.95	2	3,327	0.06%
2022/03/01	12	27.10	4	26.73	27.10	8	3,312	0.24%
2022/02/25	0	0.00	2	25.15	25.50	-2	3,145	-0.06%
2022/02/24	0	0.00	3	25.55	25.25	-3	3,158	-0.09%
2022/02/22	4	25.75	10	25.70	25.60	-6	3,233	-0.19%
2022/02/18	10	26.05	0	0.00	26.05	10	3,397	0.29%
2022/02/14	9	25.42	3	25.45	25.40	6	4,396	0.14%
2022/02/11	2	25.63	0	0.00	25.65	2	4,423	0.05%
2022/02/10	6	25.77	0	0.00	25.70	6	4,458	0.13%
2022/01/21	4	25.23	5	25.45	25.05	-1	4,585	-0.02%
2022/01/14	2	25.73	0	0.00	25.65	2	4,956	0.04%
2022/01/11	10	26.29	0	0.00	26.10	10	4,887	0.20%
2022/01/10	1	27.30	0	0.00	27.35	1	4,752	0.02%
2022/01/07	1	27.30	0	0.00	27.40	1	4,739	0.02%
2022/01/05	0	0.00	2	27.35	27.35	-2	4,695	-0.04%
2022/01/04	5	27.48	0	0.00	27.45	5	4,670	0.11%
2021/12/30	3	28.28	0	0.00	28.20	3	4,595	0.07%
2021/12/29	5	27.95	7	28.21	28.25	-2	4,561	-0.04%
2021/12/27	1	27.55	12	27.50	27.70	-11	4,414	-0.25%
2021/12/24	3	27.47	0	0.00	27.50	3	4,348	0.07%
2021/12/21	16	27.20	0	0.00	27.25	16	4,222	0.38%
2021/12/20	5	27.40	2	27.40	27.60	3	4,084	0.07%
2021/12/15	0	0.00	1	26.75	26.85	-1	3,853	-0.03%
2021/12/13	4	27.35	0	0.00	27.15	4	3,803	0.11%
2021/12/07	0	0.00	4	26.25	26.15	-4	3,654	-0.11%
2021/12/02	7	25.49	0	0.00	25.40	7	3,611	0.19%
2021/11/25	0	0.00	40	26.80	26.70	-40	3,501	-1.14%
2021/11/24	0	0.00	40	26.65	26.75	-40	3,507	-1.14%
2021/11/22	0	0.00	56	26.76	26.75	-56	3,487	-1.61%
2021/11/19	93	26.58	5	26.55	26.60	88	3,453	2.55%
2021/11/18	3	26.40	107	26.36	26.35	-104	3,426	-3.04%	大賣/鉅額交易
2021/11/17	1	26.60	0	0.00	26.45	1	3,379	0.03%
2021/11/16	4	26.83	223	26.80	26.80	-219	3,302	-6.63%	大賣/鉅額交易
2021/11/15	386	29.69	3	29.25	28.45	383	3,102	12.34%	大買/鉅額交易
2021/11/10	0	0.00	3	24.57	24.55	-3	2,470	-0.12%
2021/11/09	0	0.00	1	24.65	24.65	-1	2,650	-0.04%
2021/11/04	0	0.00	5	24.60	24.45	-5	2,660	-0.19%
2021/11/01	0	0.00	8	24.10	24.15	-8	2,584	-0.31%
2021/10/28	9	24.35	0	0.00	24.30	9	2,545	0.35%
2021/10/27	0	0.00	3	24.40	24.40	-3	2,544	-0.12%
2021/10/26	6	25.10	2	25.15	24.55	4	2,506	0.16%
2021/10/25	2	25.05	6	24.67	25.00	-4	2,326	-0.17%
2021/10/22	5	23.20	0	0.00	23.15	5	2,204	0.23%
2021/10/13	2	22.40	0	0.00	22.55	2	2,536	0.08%
2021/10/05	0	0.00	1	22.50	22.65	-1	2,699	-0.04%
2021/10/04	0	0.00	2	22.60	22.55	-2	2,724	-0.07%
2021/10/01	1	22.95	9	23.25	22.95	-8	2,764	-0.29%
2021/09/30	0	0.00	16	23.42	23.55	-16	2,814	-0.57%
2021/09/27	0	0.00	1	23.90	23.80	-1	3,134	-0.03%
2021/08/30	3	23.18	0	0.00	23.25	3	4,112	0.07%
2021/08/25	1	22.85	0	0.00	22.80	1	4,340	0.02%
2021/08/24	1	22.70	0	0.00	22.70	1	4,773	0.02%
2021/08/23	3	22.70	0	0.00	22.85	3	4,947	0.06%
2021/08/17	2	22.95	2	22.70	22.65	0	4,959	0.00%
2021/08/16	4	23.10	0	0.00	22.75	4	4,960	0.08%
2021/08/13	4	23.79	2	23.70	23.70	2	4,889	0.04%
2021/08/12	0	0.00	2	25.20	25.20	-2	4,742	-0.04%
2021/08/11	1	25.80	6	25.92	25.30	-5	4,796	-0.10%
2021/07/27	0	0.00	12	26.99	26.75	-12	6,039	-0.20%
2021/07/26	0	0.00	4	27.05	27.15	-4	6,121	-0.07%
2021/07/23	0	0.00	14	27.02	27.25	-14	6,201	-0.23%
2021/07/20	2	26.40	0	0.00	26.15	2	6,343	0.03%
2021/07/09	2	26.85	0	0.00	26.75	2	7,888	0.03%
2021/07/08	0	0.00	11	26.68	27.00	-11	7,973	-0.14%
2021/07/07	0	0.00	9	27.15	27.15	-9	8,035	-0.11%
2021/07/06	11	27.82	4	27.59	27.90	7	8,279	0.08%
2021/07/02	12	27.56	18	27.29	27.40	-6	8,289	-0.07%
2021/07/01	6	27.23	6	27.10	27.20	0	8,232	0.00%
2021/06/29	2	27.20	10	26.85	26.75	-8	8,224	-0.10%
2021/06/28	2	27.45	0	0.00	27.35	2	8,191	0.02%
2021/06/25	12	26.63	0	0.00	26.60	12	8,008	0.15%
2021/06/18	0	0.00	15	25.35	25.40	-15	7,781	-0.19%
2021/06/17	0	0.00	2	25.55	25.55	-2	7,861	-0.03%
2021/06/16	0	0.00	1	25.50	25.50	-1	7,879	-0.01%
2021/06/15	0	0.00	1	25.40	25.40	-1	7,827	-0.01%
2021/06/10	0	0.00	1	25.45	25.65	-1	7,869	-0.01%
2021/06/09	15	25.48	0	0.00	25.50	15	7,875	0.19%
2021/06/08	0	0.00	3	25.93	25.95	-3	7,898	-0.04%
2021/06/04	0	0.00	2	26.50	26.30	-2	7,903	-0.03%
2021/06/03	1	26.55	0	0.00	26.60	1	7,892	0.01%
2021/06/01	10	26.93	2	27.25	26.25	8	7,845	0.10%
2021/05/31	11	26.65	0	0.00	27.20	11	7,429	0.15%
2021/05/28	0	0.00	3	24.85	24.90	-3	7,279	-0.04%
2021/05/27	4	24.55	0	0.00	24.45	4	7,308	0.05%
2021/05/26	2	24.45	0	0.00	24.80	2	7,378	0.03%
2021/05/20	0	0.00	15	23.86	23.75	-15	7,710	-0.19%
2021/05/14	1	23.60	0	0.00	23.85	1	7,719	0.01%
2021/05/13	4	23.80	1	23.90	23.95	3	7,591	0.04%
2021/05/12	4	25.98	13	26.05	25.40	-9	7,447	-0.12%
2021/05/11	1	28.40	1	29.70	28.20	0	7,199	0.00%
2021/05/07	2	28.60	4	29.00	29.20	-2	7,022	-0.03%
2021/05/06	16	29.98	3	29.92	29.25	13	6,948	0.19%
2021/05/05	1	28.85	13	29.07	28.85	-12	6,810	-0.18%
2021/05/04	24	28.61	30	29.60	28.45	-6	6,730	-0.09%
2021/05/03	0	0.00	4	30.15	29.40	-4	6,560	-0.06%
2021/04/28	6	30.78	0	0.00	30.55	6	6,347	0.09%
2021/04/27	11	30.42	0	0.00	30.35	11	6,304	0.17%
2021/04/26	2	30.88	0	0.00	30.90	2	6,210	0.03%
2021/04/23	0	0.00	1	30.10	31.00	-1	6,162	-0.02%
2021/04/21	1	30.80	1	31.30	31.60	0	5,742	0.00%
2021/04/20	48	31.93	8	32.24	31.30	40	5,590	0.72%
2021/04/19	0.5	30.25	15	30.03	30.50	-14.5	5,129	-0.28%
2021/04/16	2	28.78	6	29.06	29.00	-4	4,918	-0.08%
2021/04/13	2	28.70	0	0.00	27.90	2	4,745	0.04%
2021/04/12	31	28.54	18	29.19	28.60	13	4,710	0.28%
2021/04/07	0	0.00	2	27.40	27.55	-2	4,676	-0.04%
2021/04/06	0	0.00	4	26.70	27.15	-4	4,616	-0.09%
2021/03/31	0	0.00	40	26.50	26.45	-40	4,523	-0.88%
2021/03/24	4	26.10	0	0.00	25.85	4	4,837	0.08%
2021/03/18	0	0.00	1	25.85	25.85	-1	4,804	-0.02%
2021/03/16	0	0.00	1	26.15	26.10	-1	4,887	-0.02%
2021/03/12	2	26.15	2	26.20	26.20	0	4,963	0.00%
2021/03/10	0	0.00	20	26.75	26.85	-20	5,109	-0.39%
2021/03/04	1	26.50	1	26.25	26.25	0	5,162	0.00%
2021/03/02	5	26.00	0	0.00	26.00	5	5,244	0.10%
2021/02/26	2	26.20	0	0.00	26.40	2	5,353	0.04%
2021/02/25	2	26.48	0	0.00	26.35	2	5,335	0.04%
2021/02/24	2	27.00	7	26.51	26.10	-5	5,359	-0.09%
2021/02/23	20	26.79	1	26.65	27.15	19	5,300	0.36%
2021/02/22	0	0.00	1	26.00	25.70	-1	5,112	-0.02%
2021/02/17	0	0.00	2	24.65	24.85	-2	5,232	-0.04%
2021/02/05	0	0.00	30	24.10	23.85	-30	5,229	-0.57%
2021/02/03	0	0.00	1	23.90	23.80	-1	6,137	-0.02%
2021/01/29	2	23.15	0	0.00	23.15	2	6,153	0.03%
2021/01/28	2	23.65	2	23.80	23.65	0	6,129	0.00%
2021/01/18	1	23.10	1	23.45	23.30	0	6,016	0.00%
2021/01/15	31	23.89	1	23.50	23.50	30	5,988	0.50%
2021/01/12	1	24.10	0	0.00	24.30	1	5,919	0.02%
2021/01/11	1	23.95	0	0.00	24.00	1	5,845	0.02%
2021/01/08	3	23.95	0	0.00	23.75	3	5,828	0.05%
2021/01/06	2	25.10	2	23.75	23.75	0	5,766	0.00%
2021/01/04	2	25.55	2	25.40	25.50	0	5,485	0.00%
2020/12/31	2.3	25.83	0	0.00	25.90	2.3	5,408	0.04%
2020/12/30	10	25.40	0	0.00	25.40	10	5,182	0.19%
2020/12/21	0	0.00	12	25.04	25.15	-12	4,813	-0.25%
2020/12/18	0	0.00	2	24.35	24.50	-2	4,674	-0.04%
2020/12/17	2	24.20	0	0.00	24.20	2	4,656	0.04%
2020/12/15	1	24.05	1	24.30	23.85	0	4,658	0.00%
2020/12/14	3	23.55	2	24.15	24.15	1	4,629	0.02%
2020/12/07	0	0.00	1	24.45	24.35	-1	4,496	-0.02%
2020/11/27	0	0.00	30	22.95	23.15	-30	4,226	-0.71%
2020/11/26	0	0.00	1	22.95	23.15	-1	4,204	-0.02%
2020/11/25	0	0.00	3	22.85	22.75	-3	4,216	-0.07%
2020/11/23	2	22.25	100	22.35	22.20	-98	4,054	-2.42%
2020/11/19	1	21.75	10	21.85	21.70	-9	3,912	-0.23%
2020/11/18	0	0.00	1	21.70	21.80	-1	3,888	-0.03%
2020/11/16	1	21.85	0	0.00	21.90	1	3,678	0.03%
2020/11/12	3	22.28	2	22.85	22.20	1	3,502	0.03%
2020/11/11	150	21.43	10	21.84	22.35	140	3,055	4.58%	大買/鉅額交易
2020/11/05	1	20.00	0	0.00	20.05	1	2,602	0.04%
2020/11/04	0	0.00	20	20.00	20.05	-20	2,611	-0.77%
2020/10/20	0	0.00	1	19.55	19.55	-1	2,731	-0.04%
2020/10/19	0	0.00	20	19.65	19.70	-20	2,756	-0.73%
2020/10/16	0	0.00	2	19.50	19.35	-2	2,757	-0.07%
2020/10/06	0	0.00	1	20.15	20.20	-1	2,813	-0.04%
2020/09/22	0.1	20.05	0	0.00	20.10	0.1	2,857	0.00%
2020/09/18	0	0.00	2	20.60	20.75	-2	2,835	-0.07%
2020/09/17	0	0.00	1	20.40	20.35	-1	2,780	-0.04%
2020/09/11	0	0.00	11	21.10	20.60	-11	2,839	-0.39%
2020/09/03	50	20.75	0	0.00	20.75	50	2,872	1.74%
2020/08/31	1	20.70	18	20.64	20.60	-17	3,093	-0.55%
2020/08/28	16	20.40	1	20.40	20.45	15	3,073	0.49%
2020/08/25	1	20.00	0	0.00	20.10	1	3,226	0.03%
2020/08/21	2	19.55	1	19.90	20.10	1	3,270	0.03%
2020/08/20	2	20.15	1	19.30	19.35	1	3,301	0.03%
2020/08/17	1	19.80	3	20.15	20.25	-2	3,357	-0.06%
2020/08/14	0	0.00	1	19.80	19.70	-1	3,370	-0.03%
2020/08/12	10	19.35	0	0.00	19.35	10	3,411	0.29%
2020/08/06	0	0.00	2.4	19.49	19.30	-2.4	3,526	-0.07%
2020/08/05	2	19.18	0	0.00	18.95	2	3,564	0.06%
2020/08/04	3	18.85	0	0.00	19.15	3	3,611	0.08%
2020/08/03	3	18.80	0	0.00	18.70	3	3,631	0.08%
2020/07/31	1	18.75	0	0.00	18.50	1	3,648	0.03%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/24	0	0.00	5	19.65	19.50	-5	3,857	-0.13%
2020/07/23	1	19.90	20	20.15	20.00	-19	3,961	-0.48%
2020/07/17	20	20.00	0	0.00	20.05	20	4,050	0.49%
2020/07/15	0	0.00	1	19.90	19.95	-1	4,159	-0.02%
2020/07/14	1.6	19.90	0	0.00	19.95	1.6	4,244	0.04%
2020/07/13	2	20.05	0	0.00	20.05	2	4,298	0.05%
2020/07/07	2.5	20.35	0	0.00	20.40	2.5	4,432	0.06%
2020/07/03	1	20.35	0	0.00	20.40	1	4,600	0.02%
2020/07/02	3	20.40	3	20.35	20.45	0	4,675	0.00%
2020/07/01	10	20.30	0	0.00	20.35	10	4,739	0.21%
2020/06/29	0	0.00	7	20.09	20.20	-7	4,837	-0.14%
2020/06/23	0	0.00	1	20.40	20.40	-1	5,151	-0.02%
2020/06/19	0	0.00	11	20.87	20.75	-11	5,313	-0.21%
2020/06/18	3	20.50	0	0.00	20.60	3	5,439	0.06%
2020/06/17	0	0.00	1	20.70	20.70	-1	5,517	-0.02%
2020/06/16	8	20.15	0	0.00	20.25	8	5,556	0.14%
2020/06/12	2	19.88	0	0.00	19.95	2	5,675	0.04%
2020/06/11	8	20.78	0	0.00	20.35	8	5,656	0.14%
2020/06/10	4	20.94	1	20.80	20.80	3	5,643	0.05%
2020/06/09	1	21.20	0	0.00	21.20	1	5,684	0.02%
2020/06/08	2	21.70	3	22.03	21.60	-1	5,705	-0.02%
2020/06/05	1	22.10	1	22.10	22.05	0	5,566	0.00%
2020/06/04	4	21.37	0	0.00	21.50	4	5,495	0.07%
2020/06/03	0	0.00	4	21.05	21.35	-4	5,445	-0.07%
2020/06/02	3	20.67	0	0.00	20.50	3	5,285	0.06%
2020/06/01	5	20.33	0	0.00	20.30	5	5,257	0.10%
2020/05/28	0	0.00	2	20.40	20.25	-2	5,235	-0.04%
2020/05/21	0	0.00	3	20.45	20.30	-3	5,294	-0.06%
2020/05/20	1	20.00	1	19.95	19.90	0	5,335	0.00%
2020/05/19	3	20.18	0	0.00	20.10	3	5,362	0.06%
2020/05/18	1	20.00	0	0.00	19.90	1	5,376	0.02%
2020/05/13	0.4	20.45	1	20.45	20.45	-0.7	5,717	-0.01%
2020/05/12	1	20.70	1	20.95	20.65	0	6,075	0.00%
2020/05/11	0	0.00	7	21.39	21.30	-7	6,023	-0.12%
2020/05/08	2	21.05	2	21.10	21.00	0	6,010	0.00%
2020/05/07	1	20.55	0	0.00	20.90	1	6,004	0.02%
2020/05/06	0	0.00	5	21.08	20.65	-5	5,996	-0.08%
2020/05/05	1	20.30	0	0.00	20.55	1	5,946	0.02%
2020/05/04	5	20.52	0	0.00	20.50	5	5,924	0.08%
2020/04/30	5	21.33	0	0.00	21.10	5	5,924	0.08%
2020/04/28	8	21.18	15	21.17	21.25	-7	5,805	-0.12%
2020/04/27	1	20.25	10	20.35	20.10	-9	5,659	-0.16%
2020/04/23	0	0.00	1	19.40	19.55	-1	5,542	-0.02%
2020/04/22	2	19.10	0	0.00	19.30	2	5,515	0.04%
2020/04/21	7	19.60	0	0.00	19.35	7	5,495	0.13%
2020/04/17	5	20.90	5	20.30	20.30	0	5,343	0.00%
2020/04/16	7	19.95	1	19.95	20.00	6	5,251	0.11%
2020/04/13	1	20.50	19	20.70	20.45	-18	5,146	-0.35%
2020/04/10	11	20.39	0	0.00	20.45	11	5,104	0.22%
2020/04/09	0	0.00	10	20.55	20.50	-10	5,094	-0.20%
2020/04/08	0	0.00	8	19.78	19.90	-8	5,005	-0.16%
2020/04/07	0	0.00	2	18.95	18.95	-2	4,891	-0.04%
2020/04/06	4	18.65	0	0.00	18.65	4	4,803	0.08%
2020/04/01	1	19.55	2	19.48	19.25	-1	4,724	-0.02%
2020/03/31	6	19.35	1	19.65	19.40	5	4,670	0.11%
2020/03/30	3	19.32	0	0.00	19.40	3	4,595	0.07%
2020/03/27	0	0.00	7	19.44	19.85	-7	4,463	-0.16%
2020/03/25	4	18.45	21	18.60	18.45	-17	4,219	-0.40%
2020/03/24	9	18.24	0	0.00	18.10	9	4,116	0.22%
2020/03/23	7	18.75	0	0.00	18.75	7	3,945	0.18%
2020/03/20	0	0.00	2	20.75	20.80	-2	3,850	-0.05%
2020/03/19	2	19.35	0	0.00	19.25	2	3,772	0.05%
2020/03/17	2	21.10	0	0.00	21.20	2	3,617	0.06%
2020/03/16	0	0.00	7.9	22.47	22.10	-7.9	3,529	-0.22%
2020/03/13	2	22.20	0	0.00	22.80	2	3,501	0.06%
2020/03/10	2	25.35	0	0.00	25.60	2	3,275	0.06%
2020/03/09	8	26.16	0	0.00	26.00	8	3,213	0.25%
2020/03/04	4	26.58	0	0.00	26.50	4	3,135	0.13%
2020/03/03	1	27.10	0	0.00	26.80	1	3,112	0.03%
2020/02/27	0	0.00	2	27.65	27.10	-2	3,075	-0.07%
2020/02/26	0	0.00	1	26.65	26.60	-1	2,931	-0.03%
2020/02/20	1	26.40	80	26.44	26.35	-79	2,808	-2.81%
2020/02/17	60	25.96	0	0.00	25.75	60	2,729	2.20%
2020/02/14	29	27.00	0	0.00	26.95	29	2,527	1.15%
2020/02/13	12	26.88	25.6	27.17	27.00	-13.6	2,429	-0.56%
2020/02/11	0	0.00	2	29.30	29.20	-2	2,033	-0.10%
2020/02/04	0	0.00	1	30.25	30.10	-1	1,954	-0.05%
2020/01/15	0	0.00	0.1	31.50	31.50	-0.1	1,798	-0.01%
2020/01/14	0	0.00	1	31.65	31.65	-1	1,813	-0.06%
2020/01/13	0	0.00	0.3	31.60	31.65	-0.3	1,814	-0.01%
2020/01/09	0	0.00	1	31.50	31.40	-1	1,836	-0.05%
2020/01/08	1	31.85	0	0.00	31.55	1	1,839	0.05%
2020/01/07	0	0.00	5	32.09	32.05	-5	1,859	-0.27%
2019/12/24	2	31.05	2	31.10	31.10	0	1,839	0.00%
2019/12/20	3	30.65	0	0.00	30.75	3	1,836	0.16%
2019/12/18	8	30.75	6.2	30.76	30.90	1.8	1,805	0.10%
2019/12/16	0.3	30.95	0	0.00	30.95	0.3	1,776	0.02%
2019/12/05	0	0.00	1	30.50	30.50	-1	1,807	-0.06%
2019/11/25	3	30.65	13	30.65	30.70	-10	2,127	-0.47%
2019/11/19	13	30.30	0	0.00	30.40	13	2,419	0.54%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/12	2	31.65	0	0.00	31.65	2	2,665	0.08%
2019/11/08	0	0.00	1	32.25	32.25	-1	2,845	-0.04%
2019/11/06	0	0.00	2	32.35	32.30	-2	2,899	-0.07%
2019/11/01	1	32.55	0	0.00	32.50	1	2,931	0.03%
2019/10/25	2	32.55	0	0.00	32.65	2	3,121	0.06%
2019/10/22	0	0.00	0.9	32.80	32.75	-0.9	3,280	-0.03%
2019/10/18	0.2	32.70	0	0.00	32.70	0.2	3,291	0.01%
2019/10/17	0	0.00	0.2	32.45	32.30	-0.2	3,363	-0.01%
2019/10/07	0	0.00	5	32.75	32.70	-5	3,377	-0.15%
2019/10/03	0	0.00	1	32.65	32.70	-1	3,445	-0.03%
2019/10/02	1	32.80	0	0.00	32.80	1	3,458	0.03%
2019/10/01	0	0.00	1	32.95	32.90	-1	3,487	-0.03%
2019/09/27	0	0.00	2.1	32.60	32.55	-2.1	3,491	-0.06%
2019/09/26	1	33.10	2	33.18	33.05	-1	3,496	-0.03%
2019/09/25	0.1	33.30	0	0.00	33.15	0.1	3,567	0.00%
2019/09/19	0	0.00	0.3	33.50	33.25	-0.3	3,742	-0.01%
2019/09/17	5	33.25	0	0.00	33.20	5	3,816	0.13%
2019/09/12	2	33.53	0	0.00	33.40	2	3,960	0.05%
2019/09/11	2	33.60	0	0.00	33.50	2	3,993	0.05%
2019/09/09	0	0.00	2	33.73	33.60	-2	4,025	-0.05%
2019/08/28	3	32.45	0	0.00	32.10	3	4,642	0.06%
2019/08/27	10	37.20	0.1	37.25	37.00	9.9	4,509	0.22%
2019/08/26	0	0.00	7	37.26	37.25	-7	4,401	-0.16%
2019/08/23	7	37.10	0	0.00	37.20	7	4,345	0.16%
2019/08/22	0	0.00	11	37.53	37.40	-11	4,337	-0.25%
2019/08/21	5	37.30	82	37.07	37.05	-77	4,326	-1.78%
2019/08/20	18.1	35.49	2	35.45	35.45	16.1	4,205	0.38%
2019/08/19	34.2	35.45	0	0.00	35.60	34.2	4,194	0.81%
2019/08/16	24	35.35	0	0.00	35.70	24	4,194	0.57%
2019/08/15	7	35.31	0	0.00	35.15	7	4,162	0.17%
2019/08/14	21	36.69	2,220	36.49	36.20	-2,199	4,096	-53.68%	大賣/鉅額交易
2019/08/13	0	0.00	305	37.75	37.55	-305	3,994	-7.63%	大賣/鉅額交易
2019/08/12	0	0.00	643	37.76	37.75	-643	4,007	-16.05%	大賣/鉅額交易
2019/08/08	0	0.00	868	37.38	37.40	-868	4,027	-21.55%	大賣/鉅額交易
2019/08/07	0	0.00	157	37.56	37.25	-157	4,090	-3.84%	大賣/鉅額交易
2019/08/02	11	37.66	2,009	37.68	37.75	-1,998	4,318	-46.27%	大賣/鉅額交易
2019/07/26	0	0.00	1	39.10	39.20	-1	4,219	-0.02%
2019/07/25	10	38.90	10	38.95	39.00	0	4,182	0.00%
2019/07/22	6	37.65	14	37.79	37.90	-8	4,159	-0.19%
2019/07/19	6.1	38.12	0	0.00	38.00	6.1	4,214	0.14%
2019/07/18	8	38.65	6	38.55	38.60	2	4,137	0.05%
2019/07/12	0	0.00	3	38.30	38.35	-3	4,156	-0.07%
2019/07/10	0	0.00	3	38.20	38.25	-3	4,171	-0.07%
2019/07/08	0.1	38.20	0	0.00	38.00	0.1	4,201	0.00%
2019/07/04	0.1	38.35	0	0.00	38.20	0.1	4,264	0.00%
2019/07/03	15	38.52	0	0.00	38.25	15	4,305	0.35%
2019/07/02	0	0.00	7	38.30	38.35	-7	4,336	-0.16%
2019/06/28	7	37.30	0	0.00	37.35	7	4,407	0.16%
2019/06/26	0	0.00	2	37.90	37.65	-2	4,381	-0.05%
2019/06/25	0	0.00	10	37.50	37.45	-10	4,427	-0.23%
2019/06/21	3	37.22	0	0.00	37.20	3	4,633	0.06%
2019/06/20	1	37.35	0	0.00	37.65	1	4,715	0.02%
2019/06/19	0	0.00	1	36.80	36.95	-1	4,674	-0.02%
2019/06/18	1	36.30	14	36.43	36.30	-13	4,682	-0.28%
2019/06/17	0	0.00	13	36.07	36.15	-13	4,766	-0.27%
2019/06/14	14	35.98	0	0.00	35.90	14	4,896	0.29%
2019/06/13	0	0.00	22	35.94	36.15	-22	4,956	-0.44%
2019/06/12	16	34.98	14	35.19	35.20	2	4,951	0.04%
2019/06/11	51	34.98	19	34.85	34.85	32	4,956	0.65%
2019/06/10	2	35.00	0	0.00	35.25	2	4,917	0.04%
2019/06/06	38	34.94	22	35.17	35.05	16	4,915	0.33%
2019/06/05	5	36.05	7	36.16	35.95	-2	4,743	-0.04%
2019/06/04	5	37.25	0	0.00	37.35	5	4,487	0.11%
2019/05/31	13	37.80	0	0.00	37.90	13	4,428	0.29%
2019/05/29	5	37.30	0	0.00	37.40	5	4,581	0.11%
2019/05/28	0	0.00	1	37.70	37.60	-1	4,671	-0.02%
2019/05/23	6	37.05	0.6	37.50	37.00	5.4	4,742	0.11%
2019/05/20	3	37.70	0	0.00	37.35	3	4,767	0.06%
2019/05/13	1	39.40	0	0.00	39.45	1	4,729	0.02%
2019/04/25	2,000	41.75	0	0.00	42.00	2,000	5,724	34.94%	大買/鉅額交易
2019/04/22	0	0.00	1	41.15	41.15	-1	5,650	-0.02%
2019/04/18	1	41.00	0	0.00	40.85	1	5,634	0.02%
2019/04/17	0	0.00	1	41.85	41.60	-1	5,639	-0.02%
2019/04/16	2	41.25	0	0.00	41.60	2	5,629	0.04%
2019/04/11	7	41.30	0	0.00	41.25	7	5,562	0.13%
2019/04/10	1	41.60	0	0.00	41.70	1	5,509	0.02%
2019/04/02	0	0.00	1	41.80	41.55	-1	5,259	-0.02%
2019/03/29	7	41.85	0	0.00	41.80	7	5,177	0.14%
2019/03/27	4	42.04	0	0.00	41.80	4	5,085	0.08%
2019/03/26	295	42.85	2	42.85	42.80	293	4,930	5.94%	大買/鉅額交易
2019/03/25	1,000	42.86	1	43.20	43.20	999	4,864	20.54%	大買/鉅額交易
2019/03/21	1,000	43.03	0	0.00	43.00	1,000	4,752	21.04%	大買/鉅額交易
2019/03/20	1,023	42.92	0	0.00	43.15	1,023	4,710	21.72%	大買/鉅額交易
2019/03/19	601	42.86	0	0.00	42.55	601	4,594	13.08%	大買/鉅額交易
2019/03/15	301	44.13	0	0.00	44.15	301	4,393	6.85%	大買/鉅額交易
2019/03/14	2	44.50	0	0.00	44.55	2	4,362	0.05%
2019/03/08	1	44.10	0	0.00	44.15	1	4,558	0.02%
2019/03/07	2	44.80	3	45.00	44.50	-1	4,601	-0.02%
2019/03/04	0	0.00	2	45.25	45.30	-2	4,714	-0.04%
2019/02/20	3	43.67	0	0.00	43.80	3	4,860	0.06%
2019/02/19	0	0.00	2	44.65	44.30	-2	4,860	-0.04%
2019/02/13	2	44.35	0.3	44.35	44.40	1.7	4,869	0.04%
2019/02/11	0	0.00	2	44.20	44.10	-2	4,691	-0.04%
2019/01/29	1	42.85	0	0.00	42.90	1	4,473	0.02%
2019/01/24	2	43.10	0	0.00	43.20	2	4,321	0.05%
2019/01/22	2	43.10	2	43.15	43.15	0	4,259	0.00%
2019/01/18	0	0.00	7	42.69	42.85	-7	4,099	-0.17%
2019/01/17	0	0.00	7	41.77	41.60	-7	3,983	-0.18%
2019/01/09	0	0.00	1	40.15	39.95	-1	3,890	-0.03%
2019/01/07	0	0.00	1	38.35	39.00	-1	3,855	-0.03%
2019/01/04	0	0.00	2	37.75	37.75	-2	3,890	-0.05%
2018/12/27	0.7	39.25	0	0.00	39.30	0.7	4,161	0.02%
2018/12/25	0.5	39.30	0	0.00	39.35	0.5	4,241	0.01%
2018/12/24	1	40.00	0	0.00	40.05	1	4,255	0.02%
2018/12/14	0	0.00	1	39.40	39.40	-1	4,321	-0.02%
2018/12/11	0	0.00	1	39.20	39.20	-1	4,292	-0.02%
2018/12/06	1	39.60	0	0.00	39.30	1	4,344	0.02%
2018/12/05	1	40.20	4	40.19	39.95	-3	4,327	-0.07%
2018/12/04	1	40.25	1	40.20	40.10	0	4,330	0.00%
2018/12/03	7.4	41.05	1	41.05	41.10	6.4	4,290	0.15%
2018/11/30	2	40.80	0	0.00	41.05	2	4,223	0.05%
2018/11/29	0	0.00	12	41.74	41.40	-12	4,210	-0.29%
2018/11/28	2	41.15	0	0.00	41.05	2	4,160	0.05%
2018/11/27	3	40.80	4	40.80	40.55	-1	4,125	-0.02%
2018/11/26	1	40.65	2	40.25	40.50	-1	4,104	-0.02%
2018/11/23	5	38.98	2,001	39.19	38.85	-1,996	3,962	-50.37%	大賣/鉅額交易
2018/11/21	0	0.00	1	40.00	39.95	-1	3,906	-0.03%
2018/11/20	1	40.40	10	39.85	40.40	-9	3,968	-0.23%
2018/11/19	2	39.05	6	38.95	39.70	-4	3,946	-0.10%
2018/11/16	2	38.45	4	38.78	38.50	-2	3,877	-0.05%
2018/11/15	2	38.15	0	0.00	38.90	2	3,839	0.05%
2018/11/14	0	0.00	3	36.78	36.45	-3	3,722	-0.08%
2018/11/12	2	35.80	0	0.00	36.45	2	3,741	0.05%
2018/11/01	0	0.00	3	35.92	35.90	-3	3,787	-0.08%
2018/10/31	1	34.55	1.2	34.72	34.60	-0.2	3,811	-0.01%
2018/10/30	0	0.00	1	34.00	34.15	-1	3,787	-0.03%
2018/10/26	1	33.15	2	33.90	33.95	-1	3,834	-0.03%
2018/10/25	3	33.08	4	33.36	33.30	-1	3,806	-0.03%
2018/10/24	2	35.30	1	35.20	35.15	1	3,716	0.03%
2018/10/22	1	35.90	0	0.00	36.15	1	3,700	0.03%
2018/10/19	8	36.89	1	36.65	36.60	7	3,662	0.19%
2018/10/18	2	37.63	4	37.65	37.80	-2	3,631	-0.06%
2018/10/17	0	0.00	1	38.40	38.25	-1	3,565	-0.03%
2018/10/16	0	0.00	2	38.15	38.15	-2	3,531	-0.06%
2018/10/15	1	37.35	1	37.25	37.20	0	3,495	0.00%
2018/10/12	0	0.00	5	37.50	37.55	-5	3,469	-0.14%
2018/10/11	18	37.11	4	36.91	37.00	14	3,431	0.41%
2018/10/09	0	0.00	4	38.55	38.50	-4	3,351	-0.12%
2018/10/05	25	38.27	0	0.00	38.30	25	3,221	0.78%
2018/09/28	0	0.00	0.1	39.40	39.40	-0.1	3,004	0.00%
2018/09/21	6	39.20	6	39.35	39.60	0	2,861	0.00%
2018/09/14	1,000	39.07	0	0.00	39.15	1,000	2,766	36.15%	大買/鉅額交易
2018/09/13	500	39.06	0	0.00	39.05	500	2,743	18.23%	大買/鉅額交易
2018/09/11	10.3	38.56	0	0.00	38.85	10.3	2,707	0.38%
2018/09/10	2	38.63	0	0.00	38.40	2	2,725	0.07%
2018/09/06	6	40.07	0	0.00	40.15	6	2,619	0.23%
2018/09/04	15	40.86	0	0.00	41.10	15	2,526	0.59%
2018/09/03	2	42.15	0	0.00	41.50	2	2,499	0.08%
2018/08/30	500	42.26	0	0.00	42.25	500	2,391	20.91%	大買/鉅額交易
2018/08/24	1	48.20	2	47.78	48.60	-1	2,226	-0.04%
2018/08/22	1	47.65	0	0.00	47.75	1	2,133	0.05%
2018/08/21	0	0.00	3	47.45	47.60	-3	2,083	-0.14%
2018/08/17	2	48.25	0	0.00	48.05	2	1,994	0.10%
2018/08/16	0	0.00	3	47.85	48.05	-3	1,985	-0.15%
2018/08/07	1	49.10	1	48.70	48.60	0	2,175	0.00%
2018/08/06	2	47.90	0	0.00	48.20	2	2,143	0.09%
2018/08/03	0	0.00	500	47.77	47.85	-500	2,223	-22.49%	大賣/鉅額交易
2018/08/02	4	48.25	0	0.00	48.00	4	2,201	0.18%
2018/06/27	5	45.60	0	0.00	45.70	5	2,517	0.20%
2018/06/06	0	0.00	3	46.95	46.95	-3	2,646	-0.11%
2018/05/23	0	0.00	12	46.91	47.20	-12	2,759	-0.43%
2018/05/22	0	0.00	5	46.90	46.90	-5	2,774	-0.18%
2018/05/14	5	44.90	0	0.00	44.65	5	2,733	0.18%
2018/05/11	0	0.00	4	44.33	44.20	-4	2,732	-0.15%
2018/05/10	1	42.90	0	0.00	42.80	1	2,675	0.04%
2018/05/07	2	42.40	0	0.00	42.60	2	2,780	0.07%
2018/05/02	0	0.00	1	42.65	42.85	-1	2,873	-0.03%
2018/04/26	0	0.00	1	42.00	42.00	-1	3,010	-0.03%
2018/04/19	1	43.30	0	0.00	43.40	1	3,523	0.03%
2018/04/17	2	43.25	0	0.00	43.60	2	3,750	0.05%
2018/04/16	6	43.63	0	0.00	44.10	6	4,081	0.15%
2018/04/11	0	0.00	5	44.31	44.40	-5	4,643	-0.11%
2018/04/10	5	43.30	0	0.00	43.70	5	4,737	0.11%
2018/04/09	7	43.46	0	0.00	43.40	7	4,896	0.14%
2018/04/03	6	43.00	0	0.00	43.00	6	5,123	0.12%
2018/03/31	1	46.95	0	0.00	46.70	1	4,963	0.02%
2018/03/21	4	48.26	0	0.00	47.90	4	5,077	0.08%
2018/02/06	0	0.00	10	44.45	45.00	-10	6,896	-0.14%
2018/02/02	100	48.41	0	0.00	48.35	100	6,893	1.45%
2018/02/01	0	0.00	20	48.75	48.35	-20	6,972	-0.29%
2018/01/24	1	49.60	0	0.00	49.75	1	7,334	0.01%
2018/01/23	200	49.45	2	49.40	49.05	198	7,383	2.68%	大買/鉅額交易
2018/01/22	200	49.57	0	0.00	49.65	200	7,431	2.69%	大買/鉅額交易
2018/01/19	1	49.00	0	0.00	48.80	1	7,448	0.01%
2018/01/18	2.2	50.80	23	51.63	49.80	-20.8	7,338	-0.28%
2018/01/17	9	50.57	8	50.69	51.30	1	7,320	0.01%
2018/01/16	5	51.54	5	52.10	51.20	0	7,271	0.00%
2018/01/15	5	51.18	6	51.87	52.10	-1	7,246	-0.01%
2018/01/12	1	51.30	0	0.00	51.00	1	7,130	0.01%
2018/01/11	3	49.70	3	50.10	50.60	0	7,076	0.00%
2018/01/10	13	50.93	17	50.65	51.00	-4	6,986	-0.06%
2018/01/09	11	49.25	8	49.38	49.80	3	6,664	0.05%
2018/01/08	15	49.33	16	49.63	49.35	-1	6,553	-0.02%
2018/01/05	28	47.25	5	46.95	47.80	23	6,289	0.37%
2018/01/04	5	47.10	5	47.41	46.95	0	6,194	0.00%
2018/01/03	35	46.84	15.8	47.63	46.70	19.2	6,255	0.31%
2018/01/02	3	46.33	7	45.90	47.00	-4	6,158	-0.06%