台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28024.1500.0024.2502980.00%
2024/03/18324.3300.0024.3032731.10%
2024/01/1700.00123.6023.55-1249-0.40%
2023/12/28124.3500.0024.5512440.41%
2023/12/1400.000.923.4023.60-0.9229-0.39%
2023/11/2100.000.423.6523.70-0.4308-0.13%
2023/11/0600.000.123.2023.35-0.1342-0.03%
2023/10/0300.000.522.8522.95-0.5446-0.11%
2023/09/0400.002022.2022.20-20485-4.12%
2023/07/1900.00020.8520.8503720.00%
2023/06/13122.2000.0022.1512600.38%
2023/06/0600.00421.9521.90-4252-1.58%
2023/04/10222.0000.0022.0022770.72%
2023/03/21122.0000.0022.0012500.40%
2023/03/0700.000.123.1023.15-0.1232-0.04%
2023/03/0600.00223.0022.90-2228-0.88%
2022/12/0500.002022.2522.25-20182-10.93%
2022/11/0900.00621.1821.35-6171-3.51%
2022/10/122019.9000.0020.002019310.32%
2022/09/023422.0900.0022.103427312.43%
2022/09/01221.8000.0022.1022720.73%
2022/06/301021.1500.0021.10102693.72%
2022/06/282021.3800.0021.45202617.64%
2022/06/231021.3000.0021.35102683.72%
2022/06/2200.00821.4521.50-8267-2.99%
2022/06/202021.2800.0021.25202647.57%
2022/06/17621.3000.0021.4062642.27%
2022/06/141021.3500.0021.50102683.72%
2022/06/132021.4300.0021.45202697.41%
2022/06/101621.5800.0021.70162695.93%
2022/06/07721.5500.0021.6572662.62%
2022/06/063221.7500.0021.703227011.85%
2022/06/021021.8500.0021.95102763.62%
2022/05/161021.6000.0021.60102923.42%
2022/05/125021.5000.0021.205029416.96%
2022/05/10521.7000.0021.8052991.67%
2022/05/092021.9000.0021.85202986.69%
2022/05/062121.92522.3522.35162995.35%
2022/05/032022.0500.0022.15203036.60%
2022/04/29822.2000.0022.2583052.62%
2022/04/286122.1300.0022.206130819.78%
2022/04/276121.9500.0022.106130619.89%
2022/04/263022.2500.0022.20303019.95%
2022/04/252022.3300.0022.30203006.66%
2022/04/201022.5000.0022.55102963.37%
2022/04/122022.3300.0022.35202986.69%
2022/04/08422.4500.0022.4542961.35%
2022/04/0700.00622.4522.50-6300-2.00%
2022/03/24922.3000.0022.3592863.14%
2022/03/231022.3500.0022.40102913.43%
2022/01/2100.00622.4522.35-6329-1.82%
2022/01/0700.00122.6522.65-1351-0.28%
2021/12/3000.00923.0023.00-9396-2.27%
2021/12/17122.5000.0022.2514150.24%
2021/12/16622.4000.0022.4564111.46%
2021/12/07222.7500.0022.7524190.48%
2021/11/1600.00223.3523.30-2480-0.42%
2021/11/1200.00322.9522.95-3477-0.63%
2021/11/1100.00522.8022.80-5476-1.05%
2021/11/05322.4500.0022.5535000.60%
2021/11/032522.5000.0022.45255034.97%
2021/11/0200.00122.5022.50-1507-0.20%
2021/10/1800.00523.0523.10-5538-0.93%
2021/10/1500.00523.1022.75-5540-0.92%
2021/10/1200.00522.8522.70-5509-0.98%
2021/10/07522.3000.0022.3555090.98%
2021/09/29522.4500.0022.5056020.83%
2021/09/2700.00523.0022.95-5650-0.77%
2021/09/231022.2000.0022.25106691.49%
2021/09/1600.00222.4522.50-2686-0.29%
2021/08/3000.00221.9521.95-2722-0.28%
2021/08/27221.90821.8721.95-6735-0.82%
2021/08/23323.550.123.6723.952.97510.39%
2021/08/200.123.4000.0023.250.17500.01%
2021/08/17223.5500.0023.5527560.26%
2021/08/101024.153524.0924.10-25836-2.99%
2021/08/062024.0500.0024.15209032.21%
2021/07/211024.1100.0023.95101,3240.76%
2021/07/13624.3500.0024.0561,8590.32%
2021/07/12524.5000.0024.5551,9210.26%
2021/07/0820025.5500.0025.552002,0479.77% 大買/鉅額交易
2021/07/0200.001125.6425.45-112,284-0.48%
2021/06/22424.4500.0024.3542,3260.17%
2021/05/311824.1300.0024.10182,8890.62%
2021/05/1800.00222.6522.85-22,896-0.07%
2021/05/172222.20222.2021.70202,8820.69%
2021/05/1200.00223.8024.90-22,784-0.07%
2021/05/1100.00226.0025.70-22,721-0.07%
2021/04/29228.00227.7027.5002,5660.00%
2021/04/2800.00528.1528.15-52,538-0.20%
2021/04/27127.85427.9328.00-32,523-0.12%
2021/04/26427.2800.0027.5042,4870.16%
2021/04/2300.00627.0327.30-62,463-0.24%
2021/04/223727.95827.8626.90292,4231.20%
2021/04/21427.01127.4027.4532,2350.13%
2021/04/2000.001027.1027.35-102,190-0.46%
2021/04/191926.64426.8527.05152,1190.71%
2021/04/162226.702026.2026.3022,0470.10%
2021/04/1500.001226.2026.45-121,970-0.61%
2021/04/1400.00124.8525.25-11,858-0.05%
2021/04/1300.00425.2025.20-41,867-0.21%
2021/04/12725.9115025.4125.40-1431,834-7.80% 大賣/鉅額交易
2021/04/09125.1000.0025.1511,7270.06%
2021/03/2500.006524.3324.40-651,684-3.86%
2021/03/23524.4000.0024.2051,6820.30%
2021/03/22824.2400.0024.4581,6740.48%
2021/03/1900.00425.6525.80-41,559-0.26%
2021/03/1700.00224.8024.90-21,507-0.13%
2021/03/1600.00424.6024.55-41,516-0.26%
2021/03/11424.3500.0024.3041,6400.24%
2021/03/10424.5500.0024.4541,6940.24%
2021/03/09424.901025.1024.90-61,695-0.35%
2021/03/05324.5800.0025.0031,5940.19%
2021/03/0300.00524.2024.15-51,622-0.31%
2021/02/24824.41624.7024.1021,9920.10%
2021/02/2300.001024.4324.55-102,086-0.48%
2021/02/22524.1000.0024.1552,0840.24%
2021/02/18223.4000.0023.4522,2150.09%
2021/02/17823.2300.0023.1082,2630.35%
2021/01/26522.8500.0022.8552,4340.21%
2021/01/2100.00523.0922.80-52,436-0.21%
2021/01/201522.9100.0022.80152,4360.62%
2020/12/2900.001024.9524.85-102,234-0.45%
2020/12/2800.001024.7524.80-102,218-0.45%
2020/12/0900.00224.2024.30-22,172-0.09%
2020/12/077025.0800.0025.00702,2033.18%
2020/12/0400.00525.8525.50-52,245-0.22%
2020/12/0300.00825.0525.05-82,217-0.36%
2020/12/02225.0000.0024.9522,2490.09%
2020/11/3000.00125.0025.00-12,266-0.04%
2020/11/2700.001024.7024.90-102,239-0.45%
2020/11/2400.00625.1025.20-62,420-0.25%
2020/11/23525.292725.2625.80-222,349-0.94%
2020/11/208023.467023.4023.95102,1620.46%
2020/11/193322.8500.0022.90332,0961.57%
2020/11/184022.9900.0023.00402,1771.84%
2020/11/16222.0000.0021.9522,0830.10%
2020/11/10220.90320.9521.00-11,997-0.05%
2020/11/09221.10620.7721.10-42,002-0.20%
2020/11/067420.32320.3020.40711,9713.60%
2020/11/02219.9000.0019.9021,9460.10%
2020/10/30420.1500.0020.1041,9400.21%
2020/09/241019.5500.0019.55101,9440.51%
2020/09/231020.2500.0020.20101,9730.51%
2020/09/0900.002122.2122.30-211,780-1.18%
2020/09/0700.003021.8021.75-301,626-1.84%
2020/08/3100.001021.0020.80-101,462-0.68%
2020/08/2800.004020.1520.20-401,362-2.94%
2020/08/1900.00218.6018.50-2998-0.20%
2020/08/18518.7700.0018.4559850.51%
2020/08/11117.5500.0017.5019090.11%
2020/07/1300.00517.9018.00-51,035-0.48%
2020/07/0900.00118.1018.20-11,032-0.10%
2020/07/07517.801517.8017.80-101,026-0.97%
2020/07/06617.76517.8517.8511,0390.10%
2020/07/03517.6500.0017.7051,0390.48%
2020/07/01518.2000.0018.2559640.52%
2020/06/30518.0000.0018.1059570.52%
2020/06/293017.9500.0017.90309573.13%
2020/06/241018.0000.0018.05109531.05%
2020/04/1500.00517.0017.10-5891-0.56%
2020/04/1000.00516.4516.65-5861-0.58%
2020/04/0700.00515.5015.50-5812-0.62%
2020/04/0600.00515.1515.20-5809-0.62%
2020/04/0100.00515.0515.15-5826-0.61%
2020/03/2000.001014.5014.55-10696-1.44%
2019/12/1300.00518.6018.65-5653-0.77%
2019/12/1000.00118.8018.80-1639-0.16%
2019/12/0200.00518.9018.95-5630-0.79%
2019/11/060.218.6500.0018.750.25310.04%
2019/10/22819.1000.0018.9585871.36%
2019/10/17219.0000.0018.8025560.36%
2019/10/1600.00518.8018.80-5550-0.91%
2019/10/1400.002018.3018.35-20551-3.62%
2019/10/0100.003018.1018.20-30660-4.54%
2019/09/091018.8000.0018.85107511.33%
2019/09/062018.9500.0019.00207522.66%
2019/09/035019.2500.0019.30508365.98%
2019/08/302018.4800.0018.60208702.30%
2019/08/2300.00318.7018.90-3903-0.33%
2019/08/212018.0500.0018.15209102.20%
2019/08/162018.2000.0018.30209202.17%
2019/08/061018.0500.0018.15109111.10%
2019/08/023818.4600.0018.55389553.98%
2019/07/2400.00119.8519.80-1941-0.11%
2019/07/22119.5000.0019.4018940.11%
2019/07/1100.002019.7319.60-20843-2.37%
2019/07/1000.00819.7519.70-8830-0.96%
2019/07/0900.001219.5119.35-12806-1.49%
2019/06/1200.00218.0018.15-2663-0.30%
2019/06/11219.0000.0018.5526430.31%
2019/05/231017.6000.0017.50105871.70%
2019/05/131017.1000.0017.25106211.61%
2019/04/171017.4000.0017.50105311.88%
2019/04/101017.5000.0017.65105371.86%
2018/11/0700.00114.5014.50-1403-0.25%
2018/11/010.414.2000.0014.250.43980.10%
2018/09/2600.00115.2015.20-1264-0.38%
2018/03/02215.3500.0015.3028700.23%
2018/01/1900.00516.2016.20-5879-0.57%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音