華豐 (2109)-兆豐-南京券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
507張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	17.30	17.30	-0.1	1,097	-0.01%
2024/04/18	0.1	16.95	6	16.86	16.85	-5.9	1,054	-0.56%
2024/04/17	1	17.65	0	0.00	17.75	1	1,008	0.10%
2024/04/15	0	0.00	4	17.70	17.70	-4	929	-0.43%
2024/04/12	0	0.00	8.2	17.61	17.70	-8.2	904	-0.90%
2024/04/11	5.2	17.23	24	17.26	17.25	-18.9	877	-2.15%
2024/04/09	2	17.65	0	0.00	17.80	2	825	0.24%
2024/04/08	2	17.85	0	0.00	17.95	2	802	0.25%
2024/04/01	0	0.00	123	17.59	17.70	-123	752	-16.34%	大賣/鉅額交易
2024/03/28	5	17.70	71	17.70	17.65	-66	722	-9.14%
2024/03/25	0	0.00	170	17.61	17.50	-170	671	-25.30%	大賣/鉅額交易
2024/03/18	1	17.60	31	17.55	17.05	-30	615	-4.87%
2024/03/15	2	16.85	0	0.00	16.45	2	561	0.36%
2024/03/14	3	17.38	3	17.17	16.85	0	535	0.00%
2024/03/13	20	16.80	0	0.00	16.80	20	461	4.33%
2024/03/12	1	15.95	0	0.00	15.80	1	430	0.23%
2024/03/11	0	0.00	17	16.20	15.90	-17	414	-4.10%
2024/03/08	4	16.06	8	16.17	15.90	-4	364	-1.10%
2024/03/07	3	15.07	0	0.00	15.30	3	230	1.30%
2023/09/14	0	0.00	2	14.35	14.30	-2	176	-1.13%
2023/09/12	2	14.55	0	0.00	14.55	2	208	0.96%
2023/09/04	0	0.00	5	14.55	14.50	-5	206	-2.42%
2023/08/07	1	14.10	0	0.00	14.15	1	211	0.47%
2023/07/26	1	14.20	0	0.00	14.25	1	213	0.47%
2023/07/24	1	14.30	0	0.00	14.30	1	210	0.47%
2023/07/19	1	14.40	0	0.00	14.45	1	210	0.48%
2023/07/18	1	14.50	0	0.00	14.50	1	219	0.46%
2023/06/30	0	0.00	1	14.85	14.85	-1	219	-0.46%
2023/06/01	1	14.40	0	0.00	14.40	1	157	0.63%
2023/04/17	0	0.00	0	14.30	14.30	0	154	0.00%
2023/04/14	0	0.00	1	14.20	14.30	-1	152	-0.66%
2023/04/13	1	14.60	0	0.00	14.60	1	149	0.67%
2023/04/12	0	14.75	0	0.00	14.60	0	145	0.00%
2023/03/30	0	0.00	1	14.60	14.55	-1	140	-0.71%
2023/02/21	0	0.00	0.9	14.80	14.80	-0.9	131	-0.65%
2023/01/04	2	14.50	0	0.00	14.50	2	77	2.58%
2022/12/15	1	14.60	0	0.00	14.60	1	75	1.33%
2022/11/25	0	0.00	9	14.85	14.85	-9	87	-10.24%
2022/11/16	0	0.00	36	14.51	14.45	-36	86	-41.76%
2022/09/15	0	0.00	1.2	14.84	15.00	-1.2	96	-1.19%
2022/09/14	0.2	15.00	0	0.00	15.25	0.2	92	0.16%
2022/09/13	0	15.03	0	0.00	14.95	0	86	0.00%
2022/09/12	20	14.90	0	0.00	14.90	20	86	23.00%
2022/09/07	1	14.60	0	0.00	14.75	1	89	1.11%
2022/09/06	0	14.80	0	0.00	14.80	0	88	0.00%
2022/08/23	1	14.80	0	0.00	14.80	1	86	1.16%
2022/08/10	28	14.50	0	0.00	14.50	28	89	31.28%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/07/19	0	14.50	0	0.00	14.45	0	92	0.00%
2022/07/18	0	15.40	0	0.00	14.45	0	92	0.00%
2022/07/13	1	14.50	0	0.00	14.40	1	92	1.09%
2022/07/08	2	14.70	0	0.00	14.70	2	90	2.21%
2022/07/07	4	14.70	0	0.00	14.70	4	91	4.36%
2022/03/25	6	15.55	0	0.00	15.50	6	112	5.32%
2022/02/22	5	15.95	0	0.00	15.95	5	139	3.58%
2022/01/20	0	0.00	3	16.15	16.10	-3	190	-1.58%
2022/01/19	0	0.00	2	16.15	16.05	-2	192	-1.04%
2022/01/12	7	16.30	5	16.40	16.40	2	193	1.03%
2022/01/11	5	16.30	5	16.70	16.30	0	196	0.00%
2022/01/10	0	0.00	5	16.60	16.50	-5	199	-2.51%
2022/01/07	5	16.60	5	16.60	16.50	0	200	0.00%
2022/01/06	0	0.00	5	16.75	16.70	-5	207	-2.42%
2022/01/05	6	16.70	0	0.00	16.70	6	208	2.88%
2021/12/30	0	0.00	4	16.86	16.80	-4	210	-1.90%
2021/12/29	13	16.74	5	16.90	16.75	8	211	3.78%
2021/12/28	10	16.75	0	0.00	16.70	10	216	4.61%
2021/12/27	0	0.00	5	16.85	16.90	-5	216	-2.31%
2021/12/24	5	16.75	0	0.00	16.75	5	218	2.29%
2021/11/15	0	0.00	2	16.40	16.40	-2	221	-0.90%
2021/11/12	0	0.00	2	16.35	16.35	-2	224	-0.89%
2021/10/28	10	16.35	0	0.00	16.35	10	254	3.93%
2021/10/14	4	15.50	0	0.00	15.50	4	289	1.38%
2021/10/13	0	0.00	2	16.15	15.80	-2	285	-0.70%
2021/10/05	17	16.18	0	0.00	16.35	17	324	5.24%
2021/09/27	0	0.00	0.1	16.80	17.10	-0.1	400	-0.02%
2021/09/24	0	0.00	0.1	16.70	16.60	-0.1	413	-0.02%
2021/09/23	0	0.00	0	16.80	16.40	0	450	0.00%
2021/09/17	0.2	17.15	0	0.00	17.20	0.2	612	0.03%
2021/09/16	2	16.85	0	0.00	16.90	2	648	0.31%
2021/08/20	30	16.70	0	0.00	16.60	30	778	3.86%
2021/08/17	250	17.25	0	0.00	17.15	250	804	31.06%	大買/鉅額交易
2021/08/11	0	0.00	10	17.70	17.45	-10	830	-1.20%
2021/07/16	40	18.79	0	0.00	18.75	40	1,486	2.69%
2021/07/15	23	18.55	0	0.00	18.60	23	1,604	1.43%
2021/07/14	40	18.25	0	0.00	18.15	40	1,692	2.36%
2021/07/13	75	18.87	0	0.00	18.55	75	1,916	3.91%
2021/07/12	17	18.93	0	0.00	18.90	17	2,018	0.84%
2021/07/09	15	19.17	0	0.00	19.30	15	2,066	0.73%
2021/07/08	18	19.39	0	0.00	19.75	18	2,085	0.86%
2021/06/30	0	0.00	18	20.60	20.25	-18	2,253	-0.80%
2021/06/28	10	21.25	51	20.85	21.45	-41	2,209	-1.86%
2021/06/25	12	20.10	0	0.00	19.50	12	2,156	0.56%
2021/06/24	0	0.00	50	19.18	19.75	-50	2,141	-2.33%
2021/06/21	30	17.89	0	0.00	18.00	30	2,173	1.38%
2021/06/17	53	18.57	0	0.00	18.30	53	2,169	2.44%
2021/06/16	75	18.40	0	0.00	18.30	75	2,167	3.46%
2021/06/15	39	18.75	1	18.70	18.75	38	2,164	1.76%
2021/06/11	62	18.94	0	0.00	18.80	62	2,164	2.87%
2021/06/07	18	18.95	0	0.00	18.85	18	2,169	0.83%
2021/06/03	0	0.00	18	19.90	19.80	-18	2,162	-0.83%
2021/05/31	29	18.79	35	19.27	18.85	-6	2,121	-0.28%
2021/05/27	20	18.45	3	18.55	18.55	17	2,099	0.81%
2021/05/25	1	18.70	0	0.00	18.50	1	2,093	0.05%
2021/05/18	0	0.00	13	17.40	17.95	-13	2,031	-0.64%
2021/05/17	13	16.35	0	0.00	16.40	13	2,018	0.64%
2021/05/12	61	18.87	0	0.00	19.00	61	1,957	3.12%
2021/05/11	45	21.00	15	22.80	20.75	30	1,922	1.56%
2021/05/10	0	0.00	30	21.70	21.70	-30	1,838	-1.63%
2021/05/07	1	19.60	0	0.00	19.75	1	1,805	0.06%
2021/05/05	4	19.35	0	0.00	19.10	4	1,782	0.22%
2021/05/04	1	19.05	1	18.90	19.15	0	1,777	0.00%
2021/04/28	36	20.45	0	0.00	20.70	36	1,691	2.13%
2021/04/27	52	21.25	0	0.00	21.15	52	1,652	3.15%
2021/04/26	1	21.90	51	21.85	21.75	-50	1,632	-3.06%
2021/04/23	51	21.20	14	21.28	21.45	37	1,601	2.31%
2021/04/22	0	0.00	14	23.40	23.15	-14	1,516	-0.92%
2021/04/21	0	0.00	130	25.76	25.70	-130	1,355	-9.59%	大賣/鉅額交易
2021/04/20	0	0.00	1	24.00	23.80	-1	1,241	-0.08%
2021/04/19	2	23.33	233	23.91	24.00	-231	1,166	-19.80%	大賣/鉅額交易
2021/04/16	1	20.70	262	21.59	21.85	-261	936	-27.86%	大賣/鉅額交易
2021/04/13	0	0.00	5	19.65	18.60	-5	742	-0.67%
2021/04/12	0	0.00	0.6	19.90	19.95	-0.6	672	-0.09%
2021/04/09	0	0.00	30	18.12	18.15	-30	555	-5.40%
2021/04/06	28	17.65	0	0.00	17.65	28	508	5.51%
2021/03/29	5	17.83	0	0.00	17.90	5	392	1.27%
2021/03/17	0	0.00	15	13.57	13.70	-15	373	-4.02%
2021/01/29	20	11.45	0	0.00	11.45	20	497	4.02%
2020/09/30	1	12.05	0	0.00	12.10	1	426	0.23%
2020/09/23	5	12.40	0	0.00	12.40	5	517	0.97%
2020/09/22	20	12.10	0	0.00	12.25	20	512	3.90%
2020/09/21	68	12.47	0	0.00	12.45	68	502	13.54%
2020/08/17	0	0.00	5	13.20	13.50	-5	709	-0.71%
2020/08/03	5	12.30	0	0.00	12.55	5	769	0.65%
2020/07/03	0	0.00	45	15.71	15.55	-45	649	-6.93%
2020/07/01	0	0.00	5	14.56	14.45	-5	593	-0.84%
2020/06/30	0	0.00	7	14.60	14.70	-7	589	-1.19%
2020/06/23	3	15.03	0	0.00	15.20	3	567	0.53%
2020/06/19	3	14.72	0	0.00	14.65	3	508	0.59%
2020/06/17	2	14.93	0	0.00	14.30	2	458	0.44%
2020/06/16	19	14.18	100	14.60	14.60	-81	415	-19.47%
2020/06/11	0	0.00	10	13.15	13.25	-10	365	-2.73%
2020/05/15	5	13.20	0	0.00	12.85	5	456	1.09%
2020/05/13	0	0.00	15	12.90	12.90	-15	476	-3.15%
2020/05/11	0	0.00	5	12.52	13.25	-5	466	-1.07%
2020/05/08	5	14.00	10	13.65	13.75	-5	449	-1.11%
2020/04/30	0	0.00	5	12.50	12.20	-5	391	-1.28%
2020/04/29	0	0.00	18	12.00	12.15	-18	386	-4.66%
2020/04/14	0	0.00	5	11.90	11.95	-5	374	-1.34%
2020/02/20	0	0.00	20	13.40	13.35	-20	182	-10.96%
2020/02/19	0	0.00	108	12.30	12.40	-108	149	-72.37%	大賣/鉅額交易
2020/02/17	108	12.21	0	0.00	12.40	108	130	82.69%	大買/鉅額交易
2020/02/03	0	0.00	56	10.92	10.90	-56	96	-57.97%
2020/01/20	56	11.15	0	0.00	11.20	56	90	61.97%
2019/08/28	1	10.80	0	0.00	10.80	1	50	1.99%
2019/05/21	20	10.38	0	0.00	10.50	20	122	16.36%
2019/05/20	20	10.63	0	0.00	10.60	20	120	16.61%
2019/05/10	3	11.35	0	0.00	11.25	3	108	2.75%
2019/05/06	4	11.75	0	0.00	11.75	4	104	3.84%
2019/04/12	5	12.55	0	0.00	12.45	5	76	6.50%
2019/03/19	7	12.80	0	0.00	12.70	7	82	8.50%
2019/03/15	2	12.75	0	0.00	12.85	2	79	2.53%
2019/02/15	5	12.60	0	0.00	12.50	5	101	4.91%
2018/12/14	2	12.00	0	0.00	11.90	2	126	1.58%
2018/12/13	0	0.00	10	12.15	12.05	-10	126	-7.92%
2018/12/12	5	12.00	44	11.99	12.00	-39	125	-31.15%
2018/12/03	10	11.98	0	0.00	12.00	10	130	7.68%
2018/11/30	10	11.65	0	0.00	11.65	10	126	7.94%
2018/11/29	10	11.45	0	0.00	11.60	10	126	7.92%
2018/11/28	2	11.40	0	0.00	11.40	2	128	1.56%
2018/08/30	0	0.00	1	14.30	14.35	-1	409	-0.24%
2018/08/24	1	14.80	0	0.00	14.80	1	455	0.22%
2018/06/11	19	15.40	0	0.00	15.50	19	1,057	1.80%
2018/06/08	0	0.00	5	15.70	15.55	-5	1,049	-0.48%
2018/04/27	0	0.00	5	15.05	15.05	-5	1,926	-0.26%
2018/04/26	0	0.00	9	14.23	15.15	-9	2,015	-0.45%
2018/04/25	0	0.00	51	13.95	13.80	-51	2,027	-2.52%
2018/04/24	2	13.75	9	13.95	13.60	-7	2,238	-0.31%
2018/04/23	2	13.80	0	0.00	13.95	2	2,507	0.08%
2018/04/11	30	13.13	10	13.80	13.80	20	2,994	0.67%
2018/04/10	40	13.56	0	0.00	13.70	40	2,971	1.35%
2018/03/19	5	15.40	0	0.00	15.60	5	3,205	0.16%
2018/03/15	10	15.60	0	0.00	15.50	10	3,177	0.31%
2018/02/26	0	0.00	180	16.06	16.10	-180	2,698	-6.67%	大賣/鉅額交易
2018/02/22	0	0.00	1	14.40	14.50	-1	2,591	-0.04%
2018/02/09	60	13.93	0	0.00	13.80	60	2,553	2.35%
2018/02/07	1	15.00	0	0.00	14.65	1	2,501	0.04%
2018/02/06	0	0.00	5	14.65	14.55	-5	2,472	-0.20%
2018/02/02	0	0.00	10	14.50	14.05	-10	2,328	-0.43%
2018/01/30	40	14.98	0	0.00	14.90	40	2,279	1.75%
2018/01/25	80	15.30	0	0.00	15.00	80	2,114	3.78%
2018/01/23	20	14.98	0	0.00	15.00	20	2,023	0.99%
2018/01/22	10	16.00	140	15.74	15.30	-130	1,976	-6.58%	大賣/鉅額交易
2018/01/18	165	14.09	0	0.00	14.10	165	1,787	9.23%	大買/鉅額交易
2018/01/17	5	15.50	0	0.00	15.35	5	1,576	0.32%
2018/01/16	0	0.00	5	14.35	14.10	-5	1,305	-0.38%
2018/01/15	0	0.00	1	14.40	14.40	-1	1,111	-0.09%
2018/01/12	20	13.03	0	0.00	13.10	20	990	2.02%
2018/01/10	1	13.30	0	0.00	13.10	1	973	0.10%
2018/01/09	5	13.40	1	13.45	13.45	4	924	0.43%