為升 (2231)-兆豐-南京券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
245張
產業
上市汽車類股▼0.74%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	108.00	108.50	-1	381	-0.26%
2024/04/29	1	108.50	0	0.00	109.00	1	349	0.29%
2024/04/01	1	120.00	0	0.00	119.50	1	291	0.34%
2024/03/29	0	0.00	1	120.50	120.00	-1	290	-0.34%
2024/03/27	0	0.00	1	118.97	117.50	-1	281	-0.37%
2024/03/25	0	0.00	0.1	119.50	119.00	-0.1	280	-0.04%
2024/03/12	0	0.00	1	121.00	120.00	-1	273	-0.37%
2024/03/11	0	0.00	2.2	118.00	117.50	-2.2	273	-0.81%
2024/02/29	0	0.00	1	128.50	128.50	-1	258	-0.39%
2023/12/01	0	0.00	1	141.50	139.50	-1	259	-0.38%
2023/11/27	0.5	137.00	0	0.00	136.00	0.5	260	0.19%
2023/11/22	0	0.00	1	137.00	136.50	-1	259	-0.39%
2023/11/21	1	136.00	0	0.00	136.00	1	261	0.38%
2023/11/20	0	0.00	1	136.50	137.00	-1	263	-0.38%
2023/11/17	1	135.00	0	0.00	136.00	1	259	0.38%
2023/10/25	0	0.00	0	134.00	134.00	0	302	0.00%
2023/10/20	1	133.00	1	133.50	133.50	0	314	0.00%
2023/10/16	1.1	139.60	0	0.00	138.50	1.1	325	0.33%
2023/09/22	0	0.00	1	140.50	141.50	-1	378	-0.26%
2023/09/15	0	0.00	0.1	144.50	144.00	-0.1	393	-0.01%
2023/09/12	0	0.00	1	144.00	143.50	-1	404	-0.25%
2023/09/11	0	0.00	1	141.00	141.00	-1	409	-0.24%
2023/09/07	0	0.00	2	144.00	143.00	-2	424	-0.47%
2023/09/06	5	143.40	0.1	145.16	143.00	5	429	1.15%
2023/09/05	1.1	152.55	1	153.50	153.00	0.1	431	0.01%
2023/09/04	0	0.00	0.3	149.00	150.00	-0.3	431	-0.07%
2023/09/01	0.1	150.00	0	0.00	149.50	0.1	440	0.01%
2023/08/29	0	0.00	1	145.50	145.50	-1	471	-0.21%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/18	1	143.50	1	144.50	143.50	0	620	0.00%
2023/08/17	0	0.00	1	146.00	146.00	-1	700	-0.14%
2023/08/16	1.1	142.57	0	0.00	142.50	1.1	714	0.15%
2023/08/11	0	0.00	2	148.75	148.00	-2	729	-0.27%
2023/08/10	1	148.50	0	0.00	146.00	1	728	0.14%
2023/08/09	0	0.00	1	150.00	150.50	-1	734	-0.14%
2023/08/02	0.2	150.00	0	0.00	151.00	0.2	760	0.02%
2023/07/31	1	154.00	0	0.00	152.50	1	761	0.13%
2023/07/28	1	156.50	2	160.00	156.50	-1	760	-0.13%
2023/07/25	0	0.00	1	153.50	153.00	-1	764	-0.13%
2023/07/24	2	150.00	1	150.00	149.50	1	761	0.13%
2023/07/21	1	154.50	1	158.00	153.00	0	761	0.00%
2023/07/19	2	155.50	1	156.00	154.50	1	782	0.13%
2023/07/17	0.1	163.50	0	0.00	162.00	0.1	798	0.01%
2023/07/14	1	165.50	0	0.00	164.00	1	815	0.12%
2023/07/13	0	0.00	1	167.00	165.00	-1	826	-0.12%
2023/07/12	0	0.00	2	169.75	168.00	-2	837	-0.24%
2023/07/11	0	0.00	1	167.50	164.00	-1	856	-0.12%
2023/07/07	1	159.50	2	160.00	159.50	-1	902	-0.11%
2023/06/28	1	162.00	0	0.00	162.00	1	1,064	0.09%
2023/06/26	1	163.00	1	164.50	164.50	0	1,135	0.00%
2023/06/16	1.1	169.16	1	170.00	169.00	0.1	1,197	0.01%
2023/06/14	3	172.83	0	0.00	170.50	3	1,200	0.25%
2023/06/13	0	0.00	2	172.00	172.00	-2	1,209	-0.17%
2023/06/12	2	169.00	1	170.00	169.00	1	1,214	0.08%
2023/06/08	0	0.00	2	170.25	170.00	-2	1,240	-0.16%
2023/06/07	1	170.50	0	0.00	170.50	1	1,254	0.08%
2023/06/06	2	170.75	2	172.50	172.50	0	1,287	0.00%
2023/06/05	0	0.00	1	173.00	173.00	-1	1,359	-0.07%
2023/06/02	1	171.50	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	175.00	1	177.50	172.00	0	1,409	0.00%
2023/05/31	1	177.00	1	178.50	175.50	0	1,420	0.00%
2023/05/25	0	0.00	1	172.00	173.50	-1	1,401	-0.07%
2023/05/24	1	176.50	0.3	178.50	176.00	0.7	1,412	0.05%
2023/05/23	0	0.00	4	175.63	180.50	-4	1,385	-0.29%
2023/05/18	1.3	165.00	0	0.00	165.00	1.3	1,316	0.10%
2023/05/17	0.4	162.50	0	0.00	164.00	0.4	1,319	0.03%
2023/05/16	0.1	164.00	0	0.00	162.00	0.1	1,313	0.01%
2023/05/15	1	162.50	2	159.00	161.50	-1	1,316	-0.08%
2023/05/10	1	164.00	1	165.50	166.00	0	1,334	0.00%
2023/05/09	1	170.50	1	168.00	167.50	0	1,345	0.00%
2023/05/05	1	174.00	0	0.00	173.50	1	1,422	0.07%
2023/05/04	1	173.00	2	175.00	176.00	-1	1,441	-0.07%
2023/05/03	2	176.00	0	0.00	174.00	2	1,464	0.14%
2023/05/02	6	178.50	8	179.56	179.00	-2	1,464	-0.14%
2023/04/28	0	0.00	1	176.50	175.50	-1	1,463	-0.07%
2023/04/27	1	171.00	1	173.00	172.50	0	1,457	0.00%
2023/04/25	3	176.67	0	0.00	171.00	3	1,449	0.21%
2023/04/24	1	177.50	0	0.00	178.50	1	1,428	0.07%
2023/04/21	1.8	175.54	0	0.00	173.50	1.8	1,421	0.12%
2023/04/19	3	185.67	0	0.00	183.00	3	1,391	0.22%
2023/04/17	0.1	187.50	0	0.00	189.50	0.1	1,374	0.01%
2023/04/13	7	187.14	5	188.50	186.00	2	1,345	0.15%
2023/04/12	1	185.50	0	0.00	185.50	1	1,321	0.08%
2023/04/10	1	187.50	0	0.00	189.50	1	1,297	0.08%
2023/04/06	0	0.00	2	187.00	191.50	-2	1,240	-0.16%
2023/03/30	0	0.00	1.3	183.80	183.50	-1.3	1,159	-0.11%
2023/03/20	0	0.00	5	163.60	163.50	-5	1,103	-0.45%
2023/03/17	0.8	163.33	0	0.00	165.00	0.8	1,115	0.07%
2023/03/16	1.1	163.26	1	163.50	162.00	0.1	1,116	0.01%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	1	167.50	1	168.50	167.00	0	1,127	0.00%
2023/03/13	2	167.75	0	0.00	167.00	2	1,130	0.18%
2023/03/10	0.5	170.00	0	0.00	169.50	0.5	1,147	0.04%
2023/03/08	5	179.00	3	175.17	178.00	2	1,091	0.18%
2023/03/07	0	0.00	1	168.00	167.50	-1	1,009	-0.10%
2023/03/03	0	0.00	2	164.00	159.50	-2	947	-0.21%
2023/02/16	0	0.00	0.3	161.75	163.50	-0.3	922	-0.03%
2023/02/13	0	0.00	0.5	158.20	157.50	-0.5	943	-0.06%
2023/02/03	1	162.00	0	0.00	161.50	1	861	0.12%
2023/01/16	0.1	139.50	0	0.00	138.50	0.1	774	0.01%
2022/12/21	1.4	143.67	0	0.00	144.00	1.4	905	0.16%
2022/12/20	0	0.00	0.1	146.61	144.50	-0.1	902	-0.01%
2022/12/19	0	0.00	0.1	151.85	151.50	-0.1	899	-0.01%
2022/12/16	0	0.00	0	151.00	151.00	0	911	0.00%
2022/12/15	0	157.00	0	0.00	155.00	0	905	0.00%
2022/12/13	0	151.00	0	0.00	149.00	0	858	0.00%
2022/12/12	0	151.50	0	0.00	151.50	0	868	0.00%
2022/12/07	0	147.50	0	0.00	143.50	0	904	0.00%
2022/12/06	0	154.33	0.4	154.50	152.50	-0.4	885	-0.04%
2022/12/05	0	151.50	0	0.00	156.00	0	873	0.00%
2022/12/02	0	147.00	0	0.00	151.50	0	859	0.00%
2022/12/01	0	145.00	0	145.50	144.00	0	827	0.00%
2022/11/29	0	144.00	0	0.00	142.50	0	828	0.00%
2022/11/28	0	142.50	0	0.00	144.50	0	839	0.00%
2022/11/25	0	143.50	0	0.00	143.50	0	838	0.00%
2022/11/24	0	143.00	0	0.00	144.00	0	842	0.00%
2022/11/21	0	0.00	1	148.50	147.50	-1	891	-0.11%
2022/11/18	0	0.00	1	146.57	145.50	-1	896	-0.11%
2022/11/17	1	140.95	0	0.00	141.00	1	881	0.11%
2022/11/16	0	135.00	0	0.00	135.00	0	895	0.00%
2022/10/11	0	0.00	0.1	144.00	138.50	-0.1	746	-0.01%
2022/10/05	0.1	168.50	0	0.00	167.50	0.1	730	0.01%
2022/10/04	0	0.00	0.1	165.00	170.50	-0.1	720	-0.01%
2022/10/03	0.1	163.50	0	0.00	163.00	0.1	706	0.01%
2022/09/30	0	162.21	0	166.00	167.00	0	705	0.00%
2022/09/28	0	162.00	0	0.00	158.00	0	690	0.00%
2022/08/24	0	0.00	20	165.50	165.00	-20	375	-5.32%
2022/08/19	0	0.00	1	160.00	158.50	-1	316	-0.32%
2022/08/02	1	142.00	0	0.00	142.00	1	236	0.42%
2022/07/20	1	140.50	0	0.00	140.00	1	230	0.43%
2022/07/19	0	0.00	1	139.50	139.50	-1	236	-0.42%
2022/07/14	1	137.00	0	0.00	139.00	1	242	0.41%
2022/07/04	0	0.00	1	128.00	130.50	-1	232	-0.43%
2022/05/11	2	140.75	1	139.00	139.00	1	258	0.39%
2022/04/27	0	0.00	0	134.00	135.50	0	275	-0.01%
2022/04/21	1	148.50	1	150.00	148.50	0	280	0.00%
2022/04/13	0	0.00	0.2	148.00	148.50	-0.2	302	-0.07%
2022/04/07	0	0.00	1	149.50	148.50	-1	323	-0.31%
2022/04/06	1	158.50	0	0.00	154.50	1	324	0.31%
2022/04/01	0	0.00	1	155.00	158.00	-1	329	-0.30%
2022/03/28	0	0.00	0.1	150.00	149.50	-0.1	396	-0.03%
2022/03/16	1	144.50	0	0.00	146.50	1	443	0.23%
2022/03/03	2	158.00	0	0.00	155.00	2	552	0.36%
2022/02/22	0	0.00	1	165.50	163.50	-1	579	-0.17%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/18	0	0.00	1	172.00	169.50	-1	618	-0.16%
2022/01/10	0	0.00	1	183.50	183.50	-1	840	-0.12%
2022/01/07	0	0.00	1	182.00	181.50	-1	841	-0.12%
2021/12/24	0.2	189.50	0	0.00	188.50	0.2	830	0.02%
2021/12/23	2	187.50	0	0.00	188.50	2	789	0.25%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/10	0	0.00	10	167.25	169.50	-10	709	-1.41%
2021/11/05	10	166.00	1	166.00	166.50	9	721	1.25%
2021/10/27	0	0.00	10	170.00	170.00	-10	703	-1.42%
2021/10/26	10	169.00	0	0.00	169.00	10	693	1.44%
2021/08/31	1	154.00	0	0.00	153.00	1	1,333	0.07%
2021/08/25	1	157.00	0	0.00	157.50	1	1,352	0.07%
2021/07/08	15	188.50	0	0.00	186.50	15	1,527	0.98%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	1	190.00	189.50	-1	1,508	-0.07%
2021/07/05	2	192.50	1	193.50	195.00	1	1,510	0.07%
2021/07/01	5	200.00	0	0.00	197.50	5	1,476	0.34%
2021/06/24	6	221.83	4	222.38	218.00	2	1,528	0.13%
2021/06/23	2	212.50	2	213.25	217.50	0	1,361	0.00%
2021/05/06	1	228.00	33.1	227.85	222.50	-32.1	1,973	-1.63%
2021/04/28	0	0.00	2	237.50	237.00	-2	1,972	-0.10%
2021/04/27	2	241.00	1	234.00	239.50	1	1,992	0.05%
2021/04/22	1	234.00	0	0.00	235.50	1	2,027	0.05%
2021/04/20	0	0.00	3	255.17	257.50	-3	1,979	-0.15%
2021/04/15	1	246.50	0	0.00	245.50	1	2,074	0.05%
2021/04/13	1	246.15	2	251.75	246.50	-1	2,182	-0.04%
2021/04/09	1	259.50	1.2	261.83	252.50	-0.2	2,192	-0.01%
2021/04/01	1	248.00	0	0.00	247.00	1	2,128	0.05%
2021/03/29	7	240.93	0	0.00	238.50	7	2,076	0.34%
2021/03/26	1	228.50	0	0.00	230.00	1	2,027	0.05%
2021/03/24	1	232.00	1	231.00	232.00	0	1,998	0.00%
2021/03/23	4	239.50	4	235.50	228.00	0	1,971	0.00%
2021/03/19	0	0.00	1	224.00	225.00	-1	1,861	-0.05%
2021/03/17	1	217.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	2	218.50	0	0.00	225.50	2	1,858	0.11%
2021/03/15	3	208.70	0	0.00	211.00	3	1,824	0.17%
2021/03/12	20	211.38	0	0.00	209.50	20	1,858	1.08%
2021/03/11	0	0.00	1	208.50	208.00	-1	1,930	-0.05%
2021/03/08	2.1	212.57	1	205.00	204.50	1.1	2,143	0.05%
2021/03/05	1.1	221.00	1	221.00	222.00	0.1	2,142	0.00%
2021/03/04	2	222.00	2	219.50	224.50	0	2,155	0.00%
2021/03/03	4	225.38	4	225.63	219.00	0	2,084	0.00%
2021/02/18	0.1	202.50	0	0.00	202.00	0.1	2,395	0.00%
2021/02/17	0	197.00	0	0.00	195.00	0	2,409	0.00%
2021/01/22	0	0.00	1	185.00	190.00	-1	3,246	-0.03%
2021/01/15	0	198.00	0	0.00	196.50	0	3,194	0.00%
2021/01/11	2	209.75	1	211.00	209.50	1	3,260	0.03%
2021/01/08	0	0.00	2	213.00	210.50	-2	3,285	-0.06%
2021/01/07	6	211.92	7	213.50	219.00	-1	3,266	-0.03%
2021/01/06	1	207.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	1	209.00	206.00	-1	3,136	-0.03%
2021/01/04	2	205.50	2	203.50	204.50	0	3,121	0.00%
2020/12/31	3	200.17	4	201.00	202.00	-1	3,093	-0.03%
2020/12/25	1	194.00	0	0.00	195.50	1	3,051	0.03%
2020/12/23	2	191.50	2	190.00	191.00	0	3,058	0.00%
2020/12/18	0	0.00	3	198.00	196.00	-3	3,104	-0.10%
2020/12/17	3	195.00	0	0.00	196.00	3	3,135	0.10%
2020/12/15	3	200.17	2	203.50	195.50	1	3,268	0.03%
2020/12/14	0	0.00	2	199.50	203.50	-2	3,259	-0.06%
2020/12/11	4	201.38	0	0.00	202.00	4	3,289	0.12%
2020/12/09	0	0.00	1	211.00	212.50	-1	3,318	-0.03%
2020/12/08	0	0.00	1	208.50	207.50	-1	3,311	-0.03%
2020/12/07	4	210.00	2	211.00	211.00	2	3,304	0.06%
2020/12/04	2	227.50	2	225.50	226.50	0	3,283	0.00%
2020/12/03	3	222.67	2	222.00	222.50	1	3,357	0.03%
2020/12/02	0	0.00	2	220.00	234.50	-2	3,326	-0.06%
2020/12/01	2	215.50	2	213.50	216.00	0	3,237	0.00%
2020/11/30	4	214.75	4.1	214.02	215.50	-0.1	3,209	0.00%
2020/11/27	0	0.00	2	207.50	208.00	-2	3,191	-0.06%
2020/11/26	5	211.10	2	208.01	210.00	3	3,228	0.09%
2020/11/25	7	210.50	8	209.75	207.00	-1	3,216	-0.03%
2020/11/24	5	208.10	6	207.92	203.50	-1	3,150	-0.03%
2020/11/19	1	201.50	0	0.00	203.50	1	3,449	0.03%
2020/11/18	2	202.50	2	206.00	207.00	0	3,431	0.00%
2020/11/17	1	197.50	2	198.00	196.00	-1	3,358	-0.03%
2020/11/16	0.1	193.00	0	0.00	193.00	0.1	3,348	0.00%
2020/11/13	1	195.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	1	200.50	7	194.00	198.00	-6	3,369	-0.18%
2020/11/11	5	199.70	3	199.00	202.00	2	3,289	0.06%
2020/11/10	6	193.75	4	193.50	190.00	2	3,135	0.06%
2020/11/09	0	0.00	11	188.27	191.00	-11	2,866	-0.38%
2020/11/06	6	174.58	6	175.92	174.00	0	2,687	0.00%
2020/10/23	3	170.00	0	0.00	168.00	3	2,553	0.12%
2020/10/22	0	0.00	3	167.50	169.00	-3	2,557	-0.12%
2020/10/21	1	171.50	1	178.00	173.00	0	2,573	0.00%
2020/10/20	1	169.50	5	172.10	173.00	-4	2,537	-0.16%
2020/10/19	6	170.00	6	168.00	171.00	0	2,506	0.00%
2020/10/16	0	0.00	2	164.00	164.00	-2	2,465	-0.08%
2020/10/15	5.1	169.69	10	169.00	169.00	-4.9	2,424	-0.20%
2020/10/14	0	0.00	5	161.00	160.50	-5	2,375	-0.21%
2020/10/13	0	0.00	5	162.00	161.50	-5	2,381	-0.21%
2020/10/12	0	0.00	3	158.67	158.00	-3	2,382	-0.13%
2020/10/05	6	163.00	0	0.00	162.50	6	2,420	0.25%
2020/09/29	9	158.72	0	0.00	156.50	9	2,450	0.37%
2020/09/25	0	0.00	1	157.00	154.00	-1	2,444	-0.04%
2020/09/24	1	161.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	0	0.00	1	166.50	166.50	-1	2,408	-0.04%
2020/09/21	11	179.95	7	184.71	173.00	4	2,375	0.17%
2020/09/18	3	177.50	1	178.50	177.50	2	2,245	0.09%
2020/09/16	2	175.50	2	175.00	172.00	0	2,211	0.00%
2020/09/15	0.1	171.50	1	176.00	172.50	-0.9	2,175	-0.04%
2020/09/11	2	168.50	1	166.00	166.50	1	2,100	0.05%
2020/09/10	0	0.00	2	172.50	171.50	-2	2,076	-0.10%
2020/09/09	7	173.57	0	0.00	175.00	7	2,053	0.34%
2020/09/08	2	175.00	11	174.50	175.00	-9	2,004	-0.45%
2020/09/07	1	163.00	2	166.50	163.00	-1	1,902	-0.05%
2020/09/04	2	168.00	0	0.00	168.00	2	1,873	0.11%
2020/09/03	0	0.00	1	164.50	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	1	163.50	165.00	-1	1,865	-0.05%
2020/09/01	2	167.50	0	0.00	158.00	2	1,841	0.11%
2020/08/31	1	166.50	1	163.50	167.50	0	1,789	0.00%
2020/08/28	7	169.71	1	168.00	165.50	6	1,777	0.34%
2020/08/27	3	164.50	0	0.00	165.50	3	1,711	0.18%
2020/08/26	8	161.94	11	163.91	164.00	-3	1,595	-0.19%
2020/08/25	9	151.22	5	155.10	152.00	4	1,444	0.28%
2020/08/24	9.1	141.47	4	141.88	144.50	5.1	1,306	0.39%
2020/08/18	1	140.00	0	0.00	138.50	1	1,182	0.08%
2020/08/17	0.1	133.50	0	0.00	133.50	0.1	1,123	0.01%
2020/08/14	0	0.00	8	114.75	121.50	-8	1,078	-0.74%
2020/08/12	8	118.38	0	0.00	121.00	8	1,092	0.73%
2020/08/06	1	122.50	1	123.50	122.00	0	1,180	0.00%
2020/07/28	1	119.00	0	0.00	116.50	1	1,433	0.07%
2020/07/22	1	139.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0.1	137.00	1	135.50	135.50	-0.9	1,441	-0.06%
2020/07/14	2	135.00	1	135.00	136.00	1	1,563	0.06%
2020/07/13	2	139.00	4	140.50	139.00	-2	1,634	-0.12%
2020/07/09	2	151.25	2	149.50	149.50	0	1,674	0.00%
2020/07/06	0	0.00	2	158.50	158.00	-2	1,731	-0.12%
2020/07/03	1	157.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	1	161.00	160.00	-1	1,711	-0.06%
2020/07/01	1	155.00	1	154.00	155.00	0	1,684	0.00%
2020/06/17	0	154.00	0	0.00	152.50	0	1,734	0.00%
2020/06/16	0	156.00	0	0.00	154.00	0	1,770	0.00%
2020/06/09	0	0.00	2	165.50	160.00	-2	1,819	-0.11%
2020/06/03	0	0.00	1	159.50	160.50	-1	1,803	-0.06%
2020/06/01	1	154.50	1	154.50	154.00	0	1,776	0.00%
2020/05/27	1	157.00	0	0.00	152.00	1	1,766	0.06%
2020/05/25	0.1	151.00	0	0.00	150.50	0.1	1,743	0.00%
2020/05/20	1	157.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	160.00	0	0.00	160.00	1	1,699	0.06%
2020/05/14	3	158.33	3	156.17	155.00	0	1,627	0.00%
2020/05/13	4	162.00	2	161.00	163.00	2	1,592	0.13%
2020/05/12	1.1	170.83	1	168.00	166.50	0.1	1,546	0.00%
2020/05/11	1	159.00	5	156.50	161.00	-4	1,403	-0.28%
2020/05/08	0	0.00	1	147.00	146.50	-1	1,322	-0.08%
2020/05/04	1	142.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	145.00	4	145.00	144.50	-3	1,237	-0.24%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/24	1	137.00	0	0.00	135.50	1	1,197	0.08%
2020/04/21	4	141.50	1	140.00	137.00	3	1,152	0.26%
2020/04/20	0	0.00	3	148.00	144.00	-3	1,130	-0.27%
2020/04/17	4	145.13	0	0.00	145.00	4	1,102	0.36%
2020/04/16	4	141.25	4	143.00	145.50	0	1,042	0.00%
2020/04/15	0	0.00	1	141.50	141.50	-1	953	-0.10%
2020/04/14	1	127.50	0	0.00	129.00	1	906	0.11%
2020/04/10	5	127.00	0	0.00	127.00	5	856	0.58%
2020/04/06	0	0.00	5	109.40	111.50	-5	769	-0.65%
2020/03/30	0	0.00	5	110.00	115.00	-5	787	-0.64%
2020/03/26	0	0.00	1	106.50	108.50	-1	750	-0.13%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/24	0	0.00	5	90.00	90.00	-5	724	-0.69%
2020/03/20	5	92.00	0	0.00	94.90	5	704	0.71%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/12	1	161.00	0	0.00	159.00	1	520	0.19%
2020/03/11	2	178.00	3	180.33	175.50	-1	490	-0.20%
2020/03/10	4	178.63	3	181.50	181.50	1	478	0.21%
2020/03/02	1	195.00	1	201.50	197.50	0	446	0.00%
2020/02/19	1	221.00	0	0.00	220.00	1	450	0.22%
2020/02/18	0	0.00	1	213.50	211.50	-1	456	-0.22%
2020/02/12	2	214.75	2	216.25	217.00	0	477	0.00%
2020/02/04	0	0.00	1	208.00	208.00	-1	482	-0.21%
2020/01/30	4	232.88	0	0.00	227.50	4	445	0.90%
2020/01/20	8	254.44	0	0.00	252.50	8	436	1.83%
2020/01/17	0	0.00	2	255.00	255.00	-2	439	-0.46%
2020/01/16	2	254.75	4	254.75	253.00	-2	443	-0.45%
2020/01/15	1	251.50	0	0.00	251.50	1	438	0.23%
2020/01/14	5	250.20	2	247.00	247.00	3	431	0.69%
2019/12/25	0	0.00	4	243.50	244.50	-4	445	-0.90%
2019/12/23	2	239.50	0	0.00	240.00	2	452	0.44%
2019/12/18	2	242.00	0	0.00	241.50	2	471	0.42%
2019/12/17	0	0.00	2	246.00	243.00	-2	473	-0.42%
2019/12/04	2	240.50	0	0.00	240.50	2	528	0.38%
2019/11/28	0	0.00	3	253.50	247.50	-3	539	-0.56%
2019/11/27	6	249.50	3	250.50	251.00	3	536	0.56%
2019/11/26	2	239.75	0	0.00	245.50	2	530	0.38%
2019/11/21	0	0.00	1	231.00	231.50	-1	534	-0.19%
2019/11/13	0	0.00	1	232.00	230.00	-1	550	-0.18%
2019/11/06	0	0.00	1	253.00	251.00	-1	581	-0.17%
2019/11/05	0	0.00	1	251.50	254.00	-1	603	-0.17%
2019/10/17	1	260.00	2	265.00	258.50	-1	680	-0.15%
2019/10/16	0	0.00	7	259.29	260.00	-7	682	-1.03%
2019/10/15	7	256.57	0	0.00	256.00	7	699	1.00%
2019/10/03	1	254.50	0	0.00	258.00	1	704	0.14%
2019/10/01	1	258.50	0	0.00	259.50	1	696	0.14%
2019/09/27	0	0.00	1	246.50	248.50	-1	685	-0.15%
2019/09/19	1	255.96	0	0.00	253.50	1	654	0.16%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	1	272.00	0	0.00	265.00	1	645	0.15%
2019/09/02	1	286.50	0	0.00	286.50	1	623	0.16%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/22	1	275.50	0	0.00	274.00	1	593	0.17%
2019/08/19	0	280.00	0	0.00	279.00	0	636	0.01%
2019/08/08	0	0.00	4	290.38	291.00	-4	606	-0.66%
2019/08/07	2	292.00	0.3	286.00	288.00	1.7	596	0.29%
2019/07/30	2	285.00	0	0.00	285.00	2	657	0.30%
2019/07/24	0	0.00	5	292.50	292.00	-5	655	-0.76%
2019/07/23	0	0.00	2	290.50	290.00	-2	655	-0.31%
2019/07/18	5	279.60	0	0.00	278.50	5	634	0.79%
2019/07/15	0	266.50	0	0.00	266.00	0	599	0.01%
2019/07/09	1	251.50	0	0.00	251.00	1	618	0.16%
2019/06/05	0	274.00	0	0.00	274.00	0	622	0.01%
2019/06/03	0	0.00	1	271.00	271.00	-1	622	-0.16%
2019/05/27	3	245.50	0	0.00	239.50	3	582	0.52%
2019/05/09	0	0.00	1	285.00	281.00	-1	581	-0.17%
2019/05/06	1	278.00	0	0.00	279.50	1	567	0.18%
2019/05/03	0	0.00	1	287.00	289.00	-1	579	-0.17%
2019/05/02	0	283.50	0	0.00	282.50	0	591	0.01%
2019/04/26	1	285.50	0	0.00	286.50	1	604	0.17%
2019/04/17	0	0.00	1	293.00	291.50	-1	577	-0.17%
2019/03/28	1	298.06	0	0.00	300.50	1	548	0.19%
2019/03/20	1	320.00	0	0.00	318.00	1	580	0.17%
2019/03/19	1	318.00	0	0.00	317.00	1	582	0.17%
2019/03/15	0	0.00	2	329.00	321.00	-2	591	-0.34%
2019/03/08	1	310.00	0	0.00	313.00	1	612	0.16%
2019/03/04	0	0.00	1	321.00	319.50	-1	629	-0.16%
2019/02/27	1	310.00	0	0.00	312.00	1	632	0.16%
2019/02/25	0	327.00	0	0.00	328.50	0	668	0.00%
2019/02/22	0	0.00	1	318.00	324.00	-1	654	-0.15%
2019/01/29	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/01/22	0	253.50	2	251.00	253.50	-2	666	-0.29%
2019/01/18	1	249.50	0	0.00	249.00	1	648	0.15%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/21	0	240.00	0	0.00	240.00	0	823	0.01%
2018/12/17	0	0.00	1	265.00	260.50	-1	802	-0.12%
2018/12/03	0	263.00	0	0.00	264.00	0	844	0.00%
2018/11/22	0	0.00	1	239.00	240.00	-1	803	-0.12%
2018/11/15	1	212.50	0	0.00	205.50	1	735	0.14%
2018/11/02	0	0.00	10	198.25	191.50	-10	715	-1.40%
2018/10/30	0.1	175.00	0	0.00	175.00	0.1	695	0.01%
2018/10/26	4	176.00	0	0.00	176.50	4	687	0.58%
2018/10/25	6	177.25	1	178.50	181.00	5	688	0.73%
2018/10/18	1	181.00	1	182.00	183.50	0	684	0.00%
2018/10/12	0	0.00	8	176.75	189.00	-8	698	-1.15%
2018/10/11	9	174.50	1	175.00	175.50	8	705	1.13%
2018/10/08	3	188.00	3	189.83	188.00	0	674	0.00%
2018/10/02	0	0.00	0.1	230.00	231.50	-0.1	631	-0.02%
2018/09/20	0	0.00	0	230.00	231.00	0	696	0.00%
2018/09/17	1	227.36	1	229.50	235.50	0	733	0.01%
2018/09/11	2	225.25	0	0.00	226.50	2	690	0.29%
2018/09/07	2.2	245.70	2	249.50	252.00	0.2	664	0.02%
2018/09/06	1	260.50	0	0.00	261.00	1	650	0.15%
2018/09/03	0	0.00	0.2	265.00	260.50	-0.2	653	-0.02%
2018/08/21	0	0.00	0.4	273.50	271.00	-0.4	712	-0.06%
2018/08/20	1	260.50	0.6	260.50	260.50	0.4	712	0.06%
2018/08/17	3	268.50	1	271.00	268.00	2	717	0.28%
2018/08/16	1	265.00	1	271.50	265.00	0	710	0.00%
2018/08/15	7	264.21	1	278.00	261.50	6	707	0.85%
2018/08/14	1	263.00	1	294.00	263.00	0	699	0.00%
2018/08/13	3	267.83	0	0.00	268.00	3	688	0.44%
2018/08/10	3	286.00	1	285.00	282.00	2	675	0.30%
2018/08/08	0	313.00	0	0.00	311.00	0	664	0.00%
2018/08/07	0	0.00	0.6	319.00	317.00	-0.6	670	-0.09%
2018/08/03	0	0.00	0.2	318.00	308.50	-0.2	671	-0.03%
2018/08/02	0	0.00	0.8	318.00	311.50	-0.8	673	-0.12%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/25	0	0.00	3	311.50	313.00	-3	759	-0.39%
2018/07/24	0	0.00	3	317.50	319.00	-3	771	-0.39%
2018/07/23	2	306.25	1	306.50	306.00	1	767	0.13%
2018/07/20	1	350.00	1	352.50	340.00	0	746	0.00%
2018/07/18	0	0.00	1	352.00	339.00	-1	734	-0.14%
2018/07/11	0	379.50	0	0.00	379.00	0	704	0.00%
2018/07/06	1	375.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	1	412.00	380.50	-1	787	-0.13%
2018/06/29	1	382.00	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	399.50	390.50	-1	765	-0.13%
2018/05/29	0.1	362.50	0	0.00	364.00	0.1	910	0.01%
2018/05/24	1	362.50	0	0.00	359.50	1	913	0.11%
2018/05/08	0.1	366.50	0	0.00	366.50	0.1	1,045	0.01%
2018/04/27	0	425.00	0	0.00	425.00	0	943	0.00%
2018/04/23	1	419.00	0	0.00	421.00	1	972	0.10%
2018/04/12	0	0.00	1	440.00	459.00	-1	949	-0.11%
2018/04/03	1	392.96	0	0.00	392.00	1	845	0.12%
2018/03/29	0	403.00	0	0.00	406.50	0	829	0.00%
2018/03/13	1	400.00	1	404.00	408.00	0	798	0.00%
2018/03/09	0	0.00	2.3	415.44	416.50	-2.3	762	-0.30%
2018/03/08	6	408.17	2	412.00	419.00	4	739	0.54%
2018/03/07	0	0.00	4	389.13	390.50	-4	670	-0.60%
2018/03/06	2	361.00	0	0.00	355.00	2	627	0.32%
2018/03/05	0	0.00	2	361.25	357.50	-2	624	-0.32%
2018/03/02	0	0.00	1	355.00	350.50	-1	619	-0.16%
2018/02/22	1	336.00	0	0.00	331.50	1	580	0.17%
2018/02/21	0	0.00	1	341.00	343.00	-1	582	-0.17%
2018/02/12	1	331.00	0	0.00	324.00	1	561	0.18%
2018/01/25	0	310.00	0	0.00	310.00	0	410	0.01%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	0	0.00	2	296.25	300.50	-2	356	-0.56%
2018/01/03	1	287.00	0	0.00	281.00	1	391	0.26%
2018/01/02	3	277.17	0	0.00	284.00	3	391	0.77%