英利-KY (2239)-兆豐-南京券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.9
漲跌
▼0.4
漲幅
-0.69%
成交量
64張
產業
上市汽車類股▼0.20%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	57.70	58.00	0	71	-0.07%
2023/12/27	0	0.00	1	59.00	59.40	-1	133	-0.75%
2023/12/01	1	63.40	0	0.00	63.10	1	129	0.77%
2023/04/17	0	0.00	7	78.90	79.10	-7	128	-5.45%
2023/04/14	2	75.50	0	0.00	75.20	2	117	1.70%
2023/04/12	3	72.70	0	0.00	72.70	3	110	2.71%
2023/04/10	2	72.40	0	0.00	73.00	2	113	1.77%
2022/09/26	0	0.00	1	73.40	72.30	-1	147	-0.68%
2022/09/05	0	0.00	2	72.60	73.50	-2	117	-1.70%
2022/09/02	0	0.00	2	73.60	74.40	-2	119	-1.67%
2022/08/30	0	0.00	4	75.70	76.50	-4	111	-3.58%
2022/08/26	0	0.00	5	72.48	74.20	-5	103	-4.82%
2022/08/15	4	68.30	0	0.00	68.80	4	91	4.39%
2022/05/12	0	0.00	42	60.23	60.00	-42	43	-96.52%
2022/04/28	0	0.00	1	68.60	68.60	-1	51	-1.94%
2022/03/23	1	72.40	0	0.00	72.30	1	99	1.00%
2022/01/21	0	0.00	1	81.50	80.60	-1	250	-0.40%
2022/01/18	0	0.00	1	85.60	86.20	-1	251	-0.40%
2022/01/14	13	84.71	3	84.87	85.50	10	251	3.98%
2022/01/12	19	85.19	0	0.00	86.60	19	255	7.42%
2022/01/10	11	85.84	0	0.00	87.00	11	260	4.23%
2021/12/15	0	0.00	1	79.10	79.80	-1	281	-0.36%
2021/11/26	0	0.00	1	81.50	81.80	-1	237	-0.42%
2021/11/02	0	0.00	3	65.50	64.90	-3	211	-1.42%
2021/10/21	1	66.70	0	0.00	65.50	1	202	0.49%
2021/10/20	1	65.70	0	0.00	64.80	1	199	0.50%
2021/10/19	1	63.90	0	0.00	63.90	1	196	0.51%
2021/10/05	1	56.30	0	0.00	56.30	1	184	0.54%
2021/09/30	3	57.90	0	0.00	58.80	3	177	1.69%
2021/08/19	1	67.80	0	0.00	65.90	1	180	0.55%
2021/06/29	1	89.00	0	0.00	88.20	1	390	0.26%
2021/06/24	1	89.70	1	92.00	92.00	0	383	0.00%
2021/06/18	1	90.00	0	0.00	90.00	1	362	0.28%
2021/06/17	0	0.00	1	94.00	93.80	-1	355	-0.28%
2021/06/16	0	0.00	1	92.50	90.50	-1	353	-0.28%
2021/06/15	0	0.00	4	89.03	89.50	-4	353	-1.13%
2021/05/21	4	90.50	0	0.00	90.50	4	371	1.08%
2021/05/14	1	85.00	0	0.00	86.20	1	378	0.26%
2021/05/10	0	0.00	10	96.09	96.40	-10	391	-2.55%
2021/04/29	0	0.00	161	115.09	115.00	-161	436	-36.93%	大賣/鉅額交易
2021/04/28	2	115.50	1	114.00	114.00	1	432	0.23%
2021/04/20	100	109.94	0	0.00	110.50	100	457	21.87%
2021/04/15	6	106.33	0	0.00	104.50	6	593	1.01%
2021/04/14	16	100.39	0	0.00	100.50	16	611	2.62%
2021/04/13	10	106.20	0	0.00	102.00	10	664	1.50%
2021/04/09	28	112.00	0	0.00	109.50	28	704	3.97%
2021/04/08	0	0.00	1	104.00	104.00	-1	690	-0.14%
2021/04/06	10	102.40	0	0.00	103.50	10	729	1.37%
2021/03/30	1	99.80	0	0.00	100.50	1	767	0.13%
2021/03/15	0	0.00	2	99.90	100.50	-2	825	-0.24%
2021/02/05	0	0.00	2	103.75	103.50	-2	1,097	-0.18%
2021/02/02	0	0.00	5	105.50	108.50	-5	1,164	-0.43%
2021/02/01	4	102.13	5	100.90	102.00	-1	1,176	-0.08%
2021/01/29	9	111.39	5	111.10	106.00	4	1,187	0.34%
2021/01/28	4	110.00	0	0.00	109.00	4	1,158	0.35%
2021/01/26	0	0.00	8	104.94	105.00	-8	1,129	-0.71%
2021/01/22	0	0.00	2	106.00	108.00	-2	1,119	-0.18%
2021/01/21	0	0.00	4	105.00	104.00	-4	1,112	-0.36%
2021/01/20	3	106.00	0	0.00	100.50	3	1,105	0.27%
2021/01/19	22	110.02	11	111.23	110.50	11	1,081	1.02%
2021/01/15	1	107.00	1	107.00	105.00	0	1,050	0.00%
2021/01/14	0	0.00	1	110.50	109.00	-1	1,034	-0.10%
2021/01/13	5	109.20	3	109.17	108.50	2	1,023	0.20%
2021/01/12	2	112.75	2	113.00	111.50	0	998	0.00%
2021/01/11	1	119.50	2	119.75	120.00	-1	977	-0.10%
2021/01/08	3	115.83	3	117.67	125.50	0	936	0.00%
2021/01/06	10	115.55	9	113.67	109.00	1	824	0.12%
2021/01/04	2	109.25	1	110.00	109.00	1	729	0.14%
2020/12/30	1	109.50	1	109.00	108.00	0	704	0.00%
2020/12/29	0	0.00	1	102.50	103.00	-1	673	-0.15%
2020/12/25	1	102.50	2	101.50	99.50	-1	641	-0.16%
2020/12/07	0	0.00	1	92.40	92.00	-1	548	-0.18%
2020/11/30	1	95.80	0	0.00	95.70	1	567	0.18%
2020/11/24	10	102.85	10	101.20	97.00	0	490	0.00%
2020/11/23	3	100.00	3	101.00	102.00	0	437	0.00%
2020/11/18	1	91.80	2	89.90	88.90	-1	392	-0.25%
2020/11/13	5	91.00	5	90.00	91.30	0	372	0.00%
2020/11/12	2	91.60	0	0.00	89.60	2	364	0.55%
2020/11/11	1	92.20	0	0.00	91.50	1	338	0.30%
2020/11/09	10	88.49	10	87.76	87.30	0	283	0.00%
2020/09/08	0	0.00	31	77.64	76.80	-31	409	-7.57%
2020/09/07	31	85.38	0	0.00	78.60	31	430	7.21%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/27	1	82.00	0	0.00	80.10	1	598	0.17%
2020/07/08	0	0.00	1	84.10	84.10	-1	570	-0.18%
2020/06/19	1	94.90	1	88.80	89.50	0	506	0.00%
2020/06/11	0	0.00	1	88.90	87.50	-1	396	-0.25%
2020/06/04	0	0.00	1	74.20	75.60	-1	241	-0.41%
2020/06/03	3	71.87	0	0.00	71.50	3	216	1.38%
2020/03/19	1	46.15	0	0.00	45.00	1	78	1.27%
2020/02/13	0	0.00	1	82.50	81.20	-1	67	-1.47%
2019/10/14	0	0.00	1	102.00	102.50	-1	60	-1.64%
2019/07/25	0	0.00	1	106.50	106.50	-1	80	-1.24%
2019/06/21	0	0.00	1	105.00	105.00	-1	119	-0.84%
2019/04/29	1	119.50	0	0.00	120.00	1	152	0.66%
2019/04/08	1	124.00	0	0.00	125.50	1	203	0.49%
2019/04/01	0	0.00	1	122.50	122.50	-1	204	-0.49%
2019/03/26	1	125.50	2	126.00	127.00	-1	198	-0.50%
2019/03/14	0	0.00	1	130.00	130.50	-1	186	-0.54%
2019/03/07	1	133.50	0	0.00	132.00	1	196	0.51%
2019/02/20	0	0.00	1	128.00	128.50	-1	191	-0.52%
2019/02/15	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/02/14	1	129.00	0	0.00	129.50	1	194	0.51%
2019/01/28	0	0.00	2	127.00	127.50	-2	184	-1.09%
2019/01/25	2	128.50	0	0.00	127.50	2	187	1.07%
2019/01/18	1	130.50	1	130.00	129.50	0	201	0.00%
2019/01/17	3	129.33	2	130.50	131.00	1	203	0.49%
2019/01/15	0	0.00	1	128.50	128.00	-1	187	-0.53%
2019/01/14	1	124.00	0	0.00	124.00	1	179	0.56%
2019/01/04	3	117.83	3	118.50	122.50	0	206	0.00%
2019/01/03	3	117.67	4	118.25	119.00	-1	204	-0.49%
2019/01/02	0	0.00	1	114.00	115.00	-1	202	-0.49%
2018/12/27	4	115.50	1	116.50	116.00	3	200	1.49%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/03/13	0	0.00	1	168.50	168.50	-1	203	-0.49%
2018/01/26	0	0.00	11	168.50	170.00	-11	279	-3.94%
2018/01/25	0	0.00	3	168.00	165.00	-3	273	-1.10%
2018/01/24	0	0.00	5	166.00	166.00	-5	273	-1.83%