廣宇 (2328)-兆豐-南京券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.05
漲跌
▲0.90
漲幅
+2.71%
成交量
2,159張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	35.15	34.95	-3	3,535	-0.08%
2024/04/08	1	34.95	0	0.00	35.10	1	3,504	0.03%
2024/04/02	1	35.85	0	0.00	36.10	1	3,414	0.03%
2024/03/29	3	36.50	0	0.00	36.20	3	3,217	0.09%
2024/03/28	4	38.34	16	38.47	38.25	-12	2,879	-0.42%
2024/03/27	1	34.45	0	0.00	35.15	1	1,874	0.05%
2024/03/21	3	33.80	1	33.85	34.10	2	1,699	0.12%
2024/03/15	1	33.95	25	33.85	34.10	-24	1,551	-1.55%
2024/03/14	0	0.00	5	32.75	32.75	-5	1,379	-0.36%
2024/03/13	0	0.00	7	32.79	32.80	-7	1,373	-0.51%
2024/03/12	2	33.45	1	33.45	33.50	1	1,314	0.08%
2024/03/08	0	0.00	4	30.90	30.45	-4	1,169	-0.34%
2024/03/07	0	0.00	2	32.30	32.20	-2	1,088	-0.18%
2024/03/05	2	32.95	0	0.00	32.90	2	1,091	0.18%
2024/02/15	0	0.00	0.1	32.25	32.15	-0.1	1,063	-0.01%
2024/02/05	2	33.08	0	0.00	33.05	2	1,035	0.19%
2024/01/30	2	33.65	0	0.00	33.65	2	1,044	0.19%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/10	2	33.60	0	0.00	33.55	2	1,255	0.16%
2024/01/04	2	34.45	0	0.00	34.50	2	1,269	0.16%
2023/12/28	0	0.00	1.9	35.30	35.30	-1.9	1,241	-0.16%
2023/12/27	0	0.00	1	35.25	35.05	-1	1,234	-0.08%
2023/12/22	0	0.00	1	35.00	34.65	-1	1,236	-0.08%
2023/12/19	1	34.85	0	0.00	34.70	1	1,227	0.08%
2023/12/14	0	0.00	1.1	35.02	35.20	-1.1	1,251	-0.09%
2023/12/12	0	0.00	1	34.75	34.70	-1	1,248	-0.08%
2023/12/11	3	34.68	0	0.00	34.55	3	1,254	0.24%
2023/12/01	0	0.00	1	35.60	35.45	-1	1,358	-0.07%
2023/11/29	0	0.00	1	35.45	35.40	-1	1,368	-0.07%
2023/11/28	0	0.00	3	35.33	35.45	-3	1,381	-0.22%
2023/11/24	0	0.00	8	35.50	35.40	-8	1,402	-0.57%
2023/11/22	0	0.00	5	35.45	35.40	-5	1,454	-0.34%
2023/11/17	1	35.25	0	0.00	35.25	1	1,526	0.07%
2023/11/13	0	0.00	7	34.30	34.30	-7	1,573	-0.44%
2023/11/10	0	0.00	28	34.16	34.00	-28	1,611	-1.74%
2023/11/08	2	34.48	11	34.51	34.55	-9	1,689	-0.53%
2023/11/07	2	34.70	0	0.00	34.70	2	1,720	0.12%
2023/11/03	0	0.00	0.3	34.75	34.60	-0.3	1,831	-0.02%
2023/11/02	0	0.00	0.2	34.60	34.60	-0.2	1,852	-0.01%
2023/11/01	1	33.95	0	0.00	33.95	1	1,876	0.05%
2023/10/26	1	34.80	0	0.00	34.50	1	2,086	0.05%
2023/10/24	0	0.00	1	34.75	34.90	-1	2,158	-0.05%
2023/10/19	0	0.00	6	35.25	35.20	-6	2,554	-0.23%
2023/10/17	0	0.00	5	36.80	36.75	-5	2,628	-0.19%
2023/10/06	1	37.10	0	0.00	37.20	1	4,595	0.02%
2023/10/05	0	0.00	5	37.10	37.10	-5	5,102	-0.10%
2023/09/27	0	0.00	8	36.95	36.95	-8	5,449	-0.15%
2023/09/26	0	0.00	1	37.30	37.15	-1	5,482	-0.02%
2023/09/22	0	0.00	11	37.33	37.35	-11	5,530	-0.20%
2023/09/18	0	0.00	1	38.00	37.85	-1	5,564	-0.02%
2023/09/14	0	0.00	2	38.30	38.40	-2	5,626	-0.04%
2023/09/11	0	0.00	1	38.60	37.55	-1	5,720	-0.02%
2023/09/05	0	0.00	0.1	38.10	38.00	-0.1	6,070	0.00%
2023/09/04	0	0.00	4	37.25	37.45	-4	6,148	-0.07%
2023/09/01	1	37.55	0	0.00	37.40	1	6,232	0.02%
2023/08/29	8	36.66	0	0.00	36.75	8	6,707	0.12%
2023/08/24	2	38.90	32	38.95	39.10	-30	7,541	-0.40%
2023/08/23	0	0.00	26	38.35	38.50	-26	7,620	-0.34%
2023/08/22	3	38.25	8	38.30	38.20	-5	7,653	-0.07%
2023/08/21	0	0.00	6	38.60	38.60	-6	7,691	-0.08%
2023/08/18	0	0.00	20	38.59	38.60	-20	7,835	-0.26%
2023/08/17	14	39.04	6	39.25	39.25	8	7,924	0.10%
2023/08/04	0	0.00	2	40.50	40.60	-2	7,717	-0.03%
2023/07/31	6	41.75	0	0.00	41.55	6	7,579	0.08%
2023/07/27	6	42.20	0	0.00	42.10	6	7,439	0.08%
2023/07/25	2	43.55	0.5	43.75	42.85	1.5	7,334	0.02%
2023/07/24	3	40.60	0	0.00	41.50	3	7,186	0.04%
2023/07/21	6	41.68	0	0.00	41.70	6	7,097	0.08%
2023/07/20	0	0.00	5	42.35	42.05	-5	7,057	-0.07%
2023/07/19	5	42.42	5	42.30	42.25	0	6,992	0.00%
2023/07/18	4	43.31	7	43.68	43.40	-3	6,899	-0.04%
2023/07/17	17	44.11	0	0.00	43.85	17	6,657	0.26%
2023/07/14	31	43.24	14	43.24	45.25	17	6,534	0.26%
2023/07/13	11	44.61	77	44.98	43.60	-66	6,009	-1.10%
2023/07/12	47	43.32	41	42.96	43.20	6	5,372	0.11%
2023/07/11	6	41.25	0	0.00	41.80	6	4,898	0.12%
2023/07/06	3	39.45	0	0.00	39.40	3	4,720	0.06%
2023/07/05	10	41.05	1	40.75	40.30	9	4,691	0.19%
2023/07/04	0	0.00	3	40.30	40.15	-3	4,653	-0.06%
2023/07/03	0	0.00	5	40.25	40.10	-5	4,646	-0.11%
2023/06/28	2	39.78	0	0.00	39.65	2	4,703	0.04%
2023/06/27	0	0.00	2	39.75	39.75	-2	4,702	-0.04%
2023/06/26	4	40.83	1	40.70	40.60	3	4,712	0.06%
2023/06/20	1	40.20	0	0.00	40.10	1	4,704	0.02%
2023/06/15	1	41.15	0	0.00	41.35	1	4,630	0.02%
2023/06/13	33	41.94	7	42.02	41.45	26	4,573	0.57%
2023/06/12	5	41.60	25	41.57	41.45	-20	4,481	-0.45%
2023/06/09	15	40.65	0.1	40.85	40.75	14.9	4,355	0.34%
2023/06/08	20	41.37	0	0.00	41.75	20	4,263	0.47%
2023/06/07	12	41.93	1	41.80	41.95	11	4,236	0.26%
2023/06/06	5	41.48	0	0.00	41.50	5	4,228	0.12%
2023/06/05	2	41.90	20	42.05	42.05	-18	4,259	-0.42%
2023/06/02	15	42.55	1	42.60	42.50	14	4,197	0.33%
2023/06/01	6	42.87	12	42.22	43.00	-6	3,960	-0.15%
2023/05/31	7	40.99	20	40.90	40.85	-13	3,515	-0.37%
2023/05/30	5	39.85	0	0.00	39.60	5	3,170	0.16%
2023/05/29	10	39.43	0	0.00	39.40	10	3,186	0.31%
2023/05/26	9	38.40	20	38.40	38.35	-11	3,077	-0.36%
2023/05/25	61	38.99	0	0.00	38.90	61	3,052	2.00%
2023/05/24	40	38.95	0	0.00	38.85	40	3,029	1.32%
2023/05/23	8	38.24	0	0.00	38.20	8	2,914	0.27%
2023/04/28	0	0.00	1	37.75	37.60	-1	3,683	-0.03%
2023/04/27	1	38.00	0	0.00	37.70	1	3,673	0.03%
2023/04/25	2	36.70	0	0.00	36.45	2	3,599	0.06%
2023/04/20	2	38.65	40	38.55	38.50	-38	3,500	-1.09%
2023/04/19	2	39.78	0	0.00	39.15	2	3,480	0.06%
2023/04/13	3	39.25	3	39.15	39.00	0	3,336	0.00%
2023/04/06	0	39.30	0	0.00	39.25	0	3,325	0.00%
2023/03/31	20	39.04	0	0.00	39.25	20	3,322	0.60%
2023/03/30	10	38.88	0	0.00	38.90	10	3,334	0.30%
2023/03/29	0	0.00	1	39.60	39.20	-1	3,353	-0.03%
2023/03/24	20	38.95	1	39.00	39.05	19	3,354	0.57%
2023/03/20	3	37.95	0	0.00	37.80	3	3,511	0.09%
2023/03/14	1	37.30	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	37.35	0	0.00	37.90	1	5,480	0.02%
2023/03/10	1	38.70	13	38.85	38.50	-12	5,921	-0.20%
2023/03/09	5	39.70	0	0.00	39.45	5	5,897	0.08%
2023/03/08	2	40.60	0	0.00	40.40	2	5,843	0.03%
2023/03/07	1	40.00	0	40.00	39.75	1	5,814	0.02%
2023/03/06	20	39.70	0	0.00	39.65	20	5,756	0.35%
2023/02/24	0	0.00	5	38.50	38.50	-5	5,568	-0.09%
2023/02/13	0	0.00	2	39.20	38.60	-2	5,329	-0.04%
2023/02/10	2	39.65	2	39.20	39.15	0	5,303	0.00%
2023/02/07	5	39.00	0	0.00	39.15	5	5,094	0.10%
2023/02/06	0	0.00	5	39.75	39.85	-5	5,039	-0.10%
2023/02/03	0	0.00	10	38.75	38.60	-10	4,859	-0.21%
2023/02/01	0	0.00	1	39.00	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	2	38.35	38.55	-2	4,738	-0.04%
2023/01/30	2	36.93	0	0.00	36.85	2	4,642	0.04%
2023/01/16	0	0.00	1	36.05	36.05	-1	4,730	-0.02%
2023/01/12	0	0.00	5	36.59	36.50	-5	4,740	-0.11%
2023/01/10	5	37.45	0	0.00	37.25	5	4,767	0.10%
2023/01/09	1	37.50	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0	0.00	5	38.80	38.80	-5	4,721	-0.11%
2023/01/05	1	38.50	0	0.00	38.05	1	4,724	0.02%
2023/01/03	0	0.00	3	38.00	38.10	-3	4,656	-0.06%
2022/12/30	3	37.45	0	0.00	37.30	3	4,650	0.06%
2022/12/22	0	0.00	4	38.48	38.30	-4	4,640	-0.09%
2022/12/20	0	0.00	1	38.40	37.55	-1	4,598	-0.02%
2022/12/16	0	0.00	2	38.00	38.05	-2	4,502	-0.04%
2022/12/14	1	38.40	2	38.70	38.70	-1	4,441	-0.02%
2022/12/13	2	38.30	0	0.00	38.30	2	4,379	0.05%
2022/12/12	5	39.12	7	39.29	39.50	-2	4,315	-0.05%
2022/12/09	4	38.75	2	39.25	38.75	2	4,220	0.05%
2022/12/08	49	39.41	57	39.32	39.15	-8	4,114	-0.19%
2022/12/07	8	39.58	3	40.72	38.50	5	3,854	0.13%
2022/12/06	10	40.72	3	41.13	40.75	7	3,507	0.20%
2022/12/05	219	40.45	233	40.64	41.15	-14	3,187	-0.44%	大買/大賣/
2022/12/02	14	39.45	19	39.69	39.75	-5	2,169	-0.23%
2022/12/01	1	35.55	0	0.00	36.15	1	1,683	0.06%
2022/11/29	20	34.75	20	35.80	35.65	0	1,686	0.00%
2022/11/28	0	0.00	5	33.75	34.40	-5	1,634	-0.31%
2022/11/23	0	0.00	10	34.05	33.95	-10	1,690	-0.59%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/14	1	33.15	6	33.58	34.20	-5	1,694	-0.30%
2022/10/28	6	32.25	6	31.55	31.50	0	1,731	0.00%
2022/10/26	10	32.13	5	32.30	32.15	5	1,720	0.29%
2022/10/25	3	32.70	3	32.90	32.65	0	1,701	0.00%
2022/10/19	5	32.80	0	0.00	32.25	5	1,571	0.32%
2022/10/13	6	32.40	0	0.00	31.60	6	1,544	0.39%
2022/10/11	2	33.40	0	0.00	33.25	2	1,533	0.13%
2022/10/05	2	33.50	0	0.00	33.65	2	1,581	0.13%
2022/09/29	0	0.00	3	31.97	32.15	-3	1,648	-0.18%
2022/09/28	0	0.00	1	30.90	30.20	-1	1,632	-0.06%
2022/09/13	0	35.00	0	0.00	35.00	0	1,959	0.00%
2022/09/08	3	33.95	3	34.10	34.15	0	2,079	0.00%
2022/09/07	1	34.00	1	33.85	33.65	0	2,297	0.00%
2022/09/06	0	0.00	1	35.00	34.45	-1	2,343	-0.04%
2022/09/02	1	36.30	0	0.00	36.25	1	2,359	0.04%
2022/09/01	0	0.00	1	35.55	34.90	-1	2,349	-0.04%
2022/08/30	0	0.00	0.1	34.40	34.45	-0.1	2,478	0.00%
2022/08/29	0.1	35.20	0	0.00	35.15	0.1	2,510	0.00%
2022/08/26	11	36.15	0	0.00	36.15	11	2,531	0.43%
2022/08/19	0	0.00	1	36.25	35.90	-1	3,442	-0.03%
2022/08/18	2	35.88	1	36.15	36.15	1	3,844	0.03%
2022/08/17	3	36.25	3	36.70	36.30	0	4,194	0.00%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	2	35.03	1	35.00	35.10	1	4,239	0.02%
2022/08/08	1	34.65	0	0.00	34.65	1	4,242	0.02%
2022/07/25	0	34.90	0	0.00	35.35	0	4,432	0.00%
2022/07/21	0	0.00	6	34.75	35.00	-6	4,467	-0.13%
2022/07/20	6	34.45	0	0.00	34.45	6	4,489	0.13%
2022/07/19	0	0.00	3	34.10	34.10	-3	4,510	-0.07%
2022/07/14	13	33.25	11	33.27	33.45	2	4,564	0.04%
2022/07/12	1	31.50	0	0.00	30.80	1	4,515	0.02%
2022/07/07	1	33.95	0	0.00	33.75	1	4,545	0.02%
2022/07/05	3	33.80	0	0.00	34.30	3	4,623	0.06%
2022/07/04	0	0.00	3	33.80	33.75	-3	4,639	-0.06%
2022/07/01	0	0.00	1	34.90	34.65	-1	4,744	-0.02%
2022/06/30	2	37.60	1	37.60	37.20	1	4,780	0.02%
2022/06/28	2	38.15	1	38.20	38.20	1	5,380	0.02%
2022/06/27	2	38.95	4	38.60	38.70	-2	5,913	-0.03%
2022/06/22	2	38.10	1	36.95	36.95	1	5,842	0.02%
2022/06/20	0	0.00	1	36.70	36.60	-1	5,786	-0.02%
2022/06/16	3	39.20	3	39.85	38.40	0	5,652	0.00%
2022/06/14	3	38.25	3	38.65	39.35	0	5,403	0.00%
2022/06/10	2	39.18	0	0.00	39.15	2	5,382	0.04%
2022/06/06	1	38.60	0	0.00	38.60	1	5,165	0.02%
2022/06/02	2	39.25	3	39.80	39.00	-1	5,185	-0.02%
2022/06/01	3	39.68	2	39.75	39.30	1	5,207	0.02%
2022/05/31	0	0.00	8	39.50	38.85	-8	5,024	-0.16%
2022/05/30	0	0.00	2	38.50	38.65	-2	4,828	-0.04%
2022/05/27	2	38.50	4	38.41	38.70	-2	4,657	-0.04%
2022/05/26	15	38.21	208	38.33	38.00	-193	4,506	-4.28%	大賣/鉅額交易
2022/05/25	508	37.75	303	37.78	37.95	205	4,107	4.99%	大買/大賣/鉅額交易
2022/05/18	0	0.00	1	34.95	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	20	34.14	34.35	-20	3,804	-0.53%
2022/05/13	0	0.00	2	34.25	34.35	-2	3,800	-0.05%
2022/05/12	3	34.42	1	34.45	33.60	2	3,751	0.05%
2022/05/05	0	0.00	6	35.45	35.25	-6	3,766	-0.16%
2022/05/04	1	34.70	7	34.98	35.00	-6	3,750	-0.16%
2022/05/03	0	0.00	6	33.65	33.65	-6	3,689	-0.16%
2022/04/29	0	0.00	4	33.80	33.30	-4	3,703	-0.11%
2022/04/28	0	0.00	6	33.50	33.30	-6	3,701	-0.16%
2022/04/27	5	32.80	20	33.39	33.25	-15	3,698	-0.41%
2022/04/26	2	35.10	0	0.00	35.05	2	3,657	0.05%
2022/04/25	6	35.67	0	0.00	35.65	6	3,623	0.17%
2022/04/22	7	36.94	0	0.00	36.95	7	3,589	0.20%
2022/04/21	7	37.73	0	0.00	37.30	7	3,602	0.19%
2022/04/20	1	37.20	2	37.45	37.40	-1	3,588	-0.03%
2022/04/18	2	36.70	0	0.00	36.75	2	3,607	0.06%
2022/04/15	2	37.20	1	37.45	37.10	1	3,618	0.03%
2022/04/13	2	36.70	1	37.15	37.20	1	3,654	0.03%
2022/04/11	2	36.90	1	38.10	36.85	1	3,952	0.03%
2022/04/08	2	38.60	0	0.00	38.25	2	3,892	0.05%
2022/04/06	5	38.45	0	0.00	39.00	5	3,750	0.13%
2022/03/31	40	40.70	35	40.97	40.15	5	3,671	0.14%
2022/03/30	2	39.82	10	39.84	40.50	-8	3,133	-0.26%
2022/03/29	0	0.00	4	37.95	37.70	-4	2,613	-0.15%
2022/03/25	2	37.45	0	0.00	37.30	2	2,698	0.07%
2022/03/24	6	37.75	1	37.75	37.60	5	2,710	0.18%
2022/03/16	0	0.00	6	35.40	35.60	-6	3,061	-0.20%
2022/03/15	0	0.00	6	36.15	36.10	-6	3,029	-0.20%
2022/03/08	4	36.98	2	37.80	36.75	2	3,135	0.06%
2022/03/02	3	38.38	5	38.58	38.60	-2	3,118	-0.06%
2022/02/22	1	37.95	1	39.00	37.95	0	3,336	0.00%
2022/02/21	1	38.40	0	0.00	38.65	1	3,411	0.03%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	1	38.35	38.35	-1	3,549	-0.03%
2022/02/09	0	0.00	3	38.18	38.40	-3	3,947	-0.08%
2022/01/26	0	0.00	15	36.83	36.55	-15	4,254	-0.35%
2022/01/25	1	37.20	5	37.10	36.85	-4	4,851	-0.08%
2022/01/24	2	36.65	0	0.00	37.25	2	5,058	0.04%
2022/01/19	1	37.30	0	0.00	37.10	1	5,477	0.02%
2022/01/18	0	0.00	1	37.80	37.45	-1	5,633	-0.02%
2022/01/17	4	37.53	0	0.00	37.60	4	5,924	0.07%
2022/01/14	0	0.00	5	37.10	37.20	-5	6,094	-0.08%
2022/01/13	0	0.00	3	37.65	37.60	-3	6,259	-0.05%
2022/01/12	0	0.00	18	37.48	37.35	-18	6,468	-0.28%
2022/01/11	2	37.80	8	37.92	37.70	-6	6,738	-0.09%
2022/01/10	0	0.00	2	38.40	38.20	-2	7,299	-0.03%
2022/01/07	4	38.55	2	38.28	38.25	2	8,094	0.02%
2022/01/06	3	39.12	1	39.50	39.15	2	8,194	0.02%
2022/01/05	4	40.63	1	40.70	39.80	3	8,476	0.04%
2022/01/03	2	39.20	5	39.45	39.15	-3	9,369	-0.03%
2021/12/29	3	39.20	0	0.00	39.15	3	9,840	0.03%
2021/12/27	0	0.00	6	39.67	39.70	-6	10,142	-0.06%
2021/12/23	1	39.75	16	39.63	39.45	-15	10,550	-0.14%
2021/12/22	0	0.00	3	39.70	39.75	-3	10,615	-0.03%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/20	3	38.80	0	0.00	38.60	3	10,565	0.03%
2021/12/17	7	39.16	16	39.08	39.00	-9	10,675	-0.08%
2021/12/16	23.3	39.98	4	39.93	39.50	19.3	10,696	0.18%
2021/12/15	11	39.03	0	0.00	39.15	11	10,648	0.10%
2021/12/14	55.3	39.38	20	39.95	38.60	35.3	10,645	0.33%
2021/12/13	4	39.59	0	0.00	39.60	4	10,673	0.04%
2021/12/10	0	0.00	1	39.20	38.95	-1	11,128	-0.01%
2021/12/09	15	39.08	15	38.93	38.75	0	11,123	0.00%
2021/12/08	7	39.14	13	38.98	38.95	-6	11,132	-0.05%
2021/12/07	1	38.70	1	38.95	38.55	0	11,065	0.00%
2021/12/03	0	0.00	1	38.10	38.00	-1	11,086	-0.01%
2021/12/02	21	37.88	7	37.92	37.85	14	11,114	0.13%
2021/11/30	0	0.00	20	38.39	38.55	-20	11,173	-0.18%
2021/11/29	3	37.35	7	37.99	38.15	-4	11,193	-0.04%
2021/11/26	5	37.87	120	38.18	37.80	-115	11,171	-1.03%	大賣/鉅額交易
2021/11/25	2	38.85	0	0.00	38.80	2	11,109	0.02%
2021/11/24	0	0.00	30	38.95	39.25	-30	11,078	-0.27%
2021/11/23	0.1	39.45	0.2	39.30	39.15	-0.1	11,090	0.00%
2021/11/18	103.2	40.39	4	40.48	40.20	99.2	11,365	0.87%	大買/
2021/11/17	70	40.65	0	0.00	40.70	70	11,309	0.62%
2021/11/16	20.1	39.95	2	40.05	39.75	18.1	11,272	0.16%
2021/11/15	0.4	40.08	0	0.00	39.80	0.4	11,328	0.00%
2021/11/11	0	0.00	7	39.80	39.85	-7	11,401	-0.06%
2021/11/10	1	40.15	0	0.00	40.35	1	11,457	0.01%
2021/11/09	1	39.80	0	0.00	39.80	1	11,493	0.01%
2021/11/08	0	0.00	4	39.95	39.95	-4	11,436	-0.03%
2021/11/05	2	40.20	172	40.30	40.40	-170	11,479	-1.48%	大賣/鉅額交易
2021/11/04	6	41.00	0	0.00	40.75	6	11,515	0.05%
2021/11/03	10	41.05	8	41.20	41.05	2	11,569	0.02%
2021/11/02	8	42.31	5	41.73	41.55	3	11,862	0.03%
2021/11/01	5	41.30	36	41.62	41.80	-31	11,494	-0.27%
2021/10/29	1	40.70	2	40.90	40.65	-1	11,362	-0.01%
2021/10/28	5	41.55	6	41.96	41.25	-1	11,302	-0.01%
2021/10/27	2	40.95	0	0.00	41.15	2	11,251	0.02%
2021/10/26	12	40.92	0	0.00	40.85	12	11,383	0.11%
2021/10/25	15	41.58	8	41.63	41.70	7	11,788	0.06%
2021/10/22	20	40.45	11	40.47	40.50	9	12,071	0.07%
2021/10/21	1	40.05	0	0.00	39.85	1	13,325	0.01%
2021/10/20	1	40.45	3	40.50	40.55	-2	14,344	-0.01%
2021/10/19	9	40.56	5	40.66	40.45	4	14,252	0.03%
2021/10/18	10	41.67	4	41.60	40.75	6	14,069	0.04%
2021/10/15	17	42.87	18	42.84	43.50	-1	13,590	-0.01%
2021/10/14	5	41.35	5	41.47	40.90	0	12,925	0.00%
2021/10/13	9	41.22	3	41.00	41.20	6	12,834	0.05%
2021/10/12	1.1	42.55	17	42.18	42.00	-15.9	12,618	-0.13%
2021/10/08	17	41.39	6	41.42	41.55	11	12,205	0.09%
2021/10/07	2	40.10	0	0.00	40.20	2	11,783	0.02%
2021/10/06	2	39.50	2	39.23	39.00	0	12,216	0.00%
2021/10/05	1	38.45	5	37.56	38.95	-4	12,274	-0.03%
2021/10/04	2	38.10	0	0.00	37.55	2	12,101	0.02%
2021/10/01	9	38.39	2	39.35	37.35	7	12,085	0.06%
2021/09/30	2	38.65	0	0.00	39.15	2	11,818	0.02%
2021/09/28	0	0.00	2	38.40	38.45	-2	11,966	-0.02%
2021/09/27	2	38.80	0	0.00	38.80	2	12,053	0.02%
2021/09/24	1	38.55	1	38.85	38.80	0	12,138	0.00%
2021/09/23	6	37.51	0	0.00	37.55	6	12,138	0.05%
2021/09/22	14	37.50	0	0.00	37.70	14	12,222	0.11%
2021/09/17	13	38.30	0	0.00	38.50	13	12,303	0.11%
2021/09/16	3	38.20	0	0.00	38.15	3	12,526	0.02%
2021/09/15	27	39.36	13	39.88	38.75	14	12,618	0.11%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/13	10	37.16	5	37.22	37.15	5	12,604	0.04%
2021/09/10	11	37.61	0	0.00	37.65	11	13,271	0.08%
2021/09/08	0	0.00	1	37.10	36.95	-1	14,364	-0.01%
2021/09/07	5	37.50	2	37.38	37.50	3	15,161	0.02%
2021/09/03	1	38.60	0	0.00	38.95	1	15,196	0.01%
2021/09/02	0	0.00	9	38.75	38.75	-9	15,203	-0.06%
2021/09/01	5	39.55	0	0.00	39.80	5	15,211	0.03%
2021/08/30	0	0.00	1	39.45	39.20	-1	15,190	-0.01%
2021/08/26	1	40.95	1	40.60	40.10	0	15,247	0.00%
2021/08/20	6	37.27	1	37.20	37.20	5	15,357	0.03%
2021/08/19	102	37.11	101	37.44	37.60	1	15,369	0.01%	大買/大賣/
2021/08/18	5	36.06	1	37.70	37.90	4	15,514	0.03%
2021/08/17	7	37.58	85	38.07	36.85	-78	15,995	-0.49%
2021/08/16	10	38.10	2	38.60	38.80	8	16,030	0.05%
2021/08/13	16	39.33	0	0.00	39.10	16	16,043	0.10%
2021/08/12	0	0.00	2	39.95	40.00	-2	16,023	-0.01%
2021/08/11	49	40.40	1	40.70	39.95	48	16,093	0.30%
2021/08/10	31	40.85	8	41.23	41.05	23	16,137	0.14%
2021/08/09	3	41.58	11	41.97	41.00	-8	16,169	-0.05%
2021/08/06	121	42.67	85	43.32	42.60	36	16,205	0.22%	大買/
2021/08/05	10	42.58	4	42.43	42.55	6	16,046	0.04%
2021/08/04	37	42.19	1	41.75	41.75	36	16,134	0.22%
2021/08/03	50	42.55	0	0.00	41.75	50	16,221	0.31%
2021/08/02	0	0.00	0.1	42.05	42.05	-0.1	16,320	0.00%
2021/07/29	9.1	43.08	3	42.97	43.20	6.1	16,387	0.04%
2021/07/28	5	42.32	16	40.76	43.20	-11	16,075	-0.07%
2021/07/27	353	41.69	300	42.00	41.95	53	15,747	0.34%	大買/大賣/
2021/07/26	328	42.79	361	42.95	44.90	-33	14,543	-0.23%	大買/大賣/
2021/07/23	32	40.74	15	40.95	40.85	17	13,487	0.13%
2021/07/22	2	40.38	3	40.20	40.10	-1	13,497	-0.01%
2021/07/21	6	39.13	2	39.05	38.80	4	13,593	0.03%
2021/07/20	3	40.13	0	0.00	39.70	3	13,635	0.02%
2021/07/19	10	41.40	0	0.00	41.10	10	13,724	0.07%
2021/07/16	1	42.00	0	0.00	41.15	1	13,980	0.01%
2021/07/15	1	41.25	3	41.15	41.30	-2	14,030	-0.01%
2021/07/14	11	41.15	1	42.10	41.00	10	13,998	0.07%
2021/07/13	23	42.32	72	41.96	42.40	-49	13,944	-0.35%
2021/07/12	51	41.24	2	41.30	41.55	49	13,471	0.36%
2021/07/09	2	39.78	0	0.00	39.75	2	13,296	0.02%
2021/07/08	3	40.00	0	0.00	40.15	3	13,664	0.02%
2021/07/07	0	0.00	4	40.00	39.90	-4	13,814	-0.03%
2021/07/05	8	40.69	1	40.75	40.85	7	14,179	0.05%
2021/07/02	0	0.00	30.1	39.28	39.00	-30.1	14,258	-0.21%
2021/07/01	1	38.90	4	39.40	38.90	-3	14,717	-0.02%
2021/06/30	0	0.00	1	40.30	39.80	-1	14,947	-0.01%
2021/06/29	23	40.12	20	40.00	40.00	3	15,146	0.02%
2021/06/25	2	42.00	3	42.47	41.10	-1	15,733	-0.01%
2021/06/22	2	40.33	1	40.45	39.75	1	16,930	0.01%
2021/06/21	26	42.11	17	42.76	40.60	9	17,444	0.05%
2021/06/18	22	41.61	14	41.13	42.40	8	19,682	0.04%
2021/06/17	5	40.48	6	40.62	40.45	-1	19,822	-0.01%
2021/06/16	237	40.35	230	40.53	41.70	7	19,944	0.04%	大買/大賣/
2021/06/15	2	39.00	0	0.00	39.50	2	19,956	0.01%
2021/06/11	1	39.00	0	0.00	39.10	1	21,784	0.00%
2021/06/10	1	38.70	1	39.15	38.70	0	22,092	0.00%
2021/06/07	15	38.50	75	38.43	38.25	-60	23,070	-0.26%
2021/06/04	1	39.10	1	38.80	38.80	0	23,415	0.00%
2021/06/01	0	0.00	4	40.65	40.05	-4	26,558	-0.02%
2021/05/31	1	40.10	4	39.95	39.55	-3	30,283	-0.01%
2021/05/28	5	39.05	4	39.70	39.15	1	31,522	0.00%
2021/05/27	2	38.10	1	38.60	38.35	1	32,185	0.00%
2021/05/26	6	39.03	2	39.13	38.70	4	32,744	0.01%
2021/05/25	4	39.53	0	0.00	40.35	4	34,165	0.01%
2021/05/21	0	0.00	1	37.35	37.50	-1	34,523	0.00%
2021/05/18	0	0.00	0.1	35.50	36.15	-0.1	36,400	0.00%
2021/05/17	0	32.90	0	0.00	32.90	0	36,974	0.00%
2021/05/14	1	36.50	0	0.00	36.55	1	37,276	0.00%
2021/05/13	17	35.94	18	36.56	36.95	-1	37,901	0.00%
2021/05/12	1	36.85	12	34.05	35.00	-11	38,391	-0.03%
2021/05/11	3	37.86	0	0.00	37.00	3	39,259	0.01%
2021/05/07	0	0.00	7	40.61	41.60	-7	42,294	-0.02%
2021/05/06	1	38.80	1	39.00	38.80	0	45,632	0.00%
2021/05/05	1	38.00	0	0.00	37.90	1	47,684	0.00%
2021/05/04	0	0.00	4	37.46	37.15	-4	48,091	-0.01%
2021/05/03	3	38.73	3	38.87	38.75	0	48,530	0.00%
2021/04/29	4	41.24	0	0.00	40.65	4	49,690	0.01%
2021/04/27	5	42.63	6	42.17	41.90	-1	53,109	0.00%
2021/04/26	4	41.70	0	0.00	41.75	4	56,725	0.01%
2021/04/23	0	0.00	0.3	41.55	41.45	-0.3	59,415	0.00%
2021/04/22	0	0.00	2	42.28	41.30	-2	62,156	0.00%
2021/04/21	0	0.00	7	43.85	43.35	-7	63,268	-0.01%
2021/04/20	5	44.10	2	44.00	44.10	3	63,665	0.00%
2021/04/19	2	43.50	0	0.00	43.45	2	64,663	0.00%
2021/04/16	1	44.55	0	0.00	44.35	1	65,757	0.00%
2021/04/15	4	42.99	3	43.40	43.90	1	66,367	0.00%
2021/04/14	9	42.61	5	43.30	42.80	4	67,922	0.01%
2021/04/13	2	43.78	0	0.00	44.25	2	70,240	0.00%
2021/04/12	1	45.00	6	46.07	44.85	-5	70,200	-0.01%
2021/04/09	3	46.10	2	45.55	45.50	1	70,160	0.00%
2021/04/08	4	46.43	0	0.00	46.40	4	70,234	0.01%
2021/04/07	5	46.64	4	46.94	46.05	1	70,069	0.00%
2021/04/06	2	45.45	2	45.55	45.45	0	69,964	0.00%
2021/04/01	2	44.45	0	0.00	44.05	2	70,394	0.00%
2021/03/31	8	44.88	0	0.00	44.65	8	70,512	0.01%
2021/03/30	86	45.71	7	45.96	45.50	79	70,251	0.11%
2021/03/29	0	0.00	1	45.80	45.50	-1	70,000	0.00%
2021/03/26	15	46.07	32	45.61	45.00	-17	70,007	-0.02%
2021/03/25	24	47.23	28	46.99	46.20	-4	69,482	-0.01%
2021/03/24	44	46.25	20	46.19	46.20	24	68,668	0.03%
2021/03/23	79	47.96	89.3	48.29	46.70	-10.3	68,720	-0.01%
2021/03/22	26	45.90	21	45.75	45.75	5	65,910	0.01%
2021/03/19	8	44.08	10	44.17	44.20	-2	65,153	0.00%
2021/03/18	3	44.48	18	45.05	44.00	-15	64,809	-0.02%
2021/03/17	50	44.07	51	43.79	43.85	-1	64,008	0.00%
2021/03/16	11	42.93	14	42.81	42.30	-3	62,231	0.00%
2021/03/15	10	42.28	7	42.26	42.40	3	61,940	0.00%
2021/03/12	10	42.10	5	41.81	42.00	5	61,716	0.01%
2021/03/10	2	41.05	37	41.67	41.00	-35	61,476	-0.06%
2021/03/09	34	40.64	2	40.75	40.80	32	61,182	0.05%
2021/03/08	34	42.77	2	44.20	41.70	32	60,491	0.05%
2021/03/05	55	43.14	57	43.55	43.60	-2	59,605	0.00%
2021/03/04	99	45.77	109	46.05	43.10	-10	57,979	-0.02%	大賣/
2021/03/03	24	44.25	12	43.75	45.65	12	54,040	0.02%
2021/03/02	8	42.51	19	43.48	42.00	-11	52,674	-0.02%
2021/02/26	17	42.62	25	42.59	42.65	-8	51,966	-0.02%
2021/02/25	214	44.43	219	43.51	42.30	-5	51,485	-0.01%	大買/大賣/
2021/02/24	4	42.28	15	42.31	41.05	-11	49,992	-0.02%
2021/02/23	14	41.99	3	42.42	41.80	11	49,726	0.02%
2021/02/22	33	42.26	43.1	42.54	42.85	-10.1	50,376	-0.02%
2021/02/19	11	39.85	9	40.17	40.00	2	49,489	0.00%
2021/02/18	3	40.10	5	39.75	40.30	-2	49,145	0.00%
2021/02/17	31	40.37	48	39.72	39.75	-17	48,701	-0.03%
2021/02/05	11	40.30	8	40.47	40.35	3	48,009	0.01%
2021/02/04	9	40.87	10	41.49	41.05	-1	47,549	0.00%
2021/02/03	3.1	41.83	46	41.88	40.95	-43	46,729	-0.09%
2021/02/02	18	42.06	23	41.81	42.45	-5	45,993	-0.01%
2021/02/01	76	40.83	13	40.97	41.10	63	44,803	0.14%
2021/01/29	183	42.34	320	41.24	41.35	-137	43,684	-0.31%	大買/大賣/鉅額交易
2021/01/28	79	44.66	86.4	44.31	43.50	-7.4	41,385	-0.02%
2021/01/27	172	42.28	84	42.47	43.60	88	37,744	0.23%	大買/
2021/01/26	31	40.44	76	39.89	39.65	-45	35,543	-0.13%
2021/01/25	70	40.75	5	40.90	40.80	65	34,875	0.19%
2021/01/22	39	41.59	31	42.01	41.95	8	34,193	0.02%
2021/01/21	38	41.07	22	42.24	40.95	16	32,814	0.05%
2021/01/20	60	41.51	52	41.78	39.70	8	31,014	0.03%
2021/01/19	71	43.64	65.6	44.54	42.75	5.4	29,102	0.02%
2021/01/18	55	42.27	39	42.21	44.00	16	25,275	0.06%
2021/01/15	40	38.84	86	39.45	40.00	-46	22,430	-0.21%
2021/01/14	38	36.09	14	35.59	36.40	24	19,474	0.12%
2021/01/13	35	33.44	7	33.59	33.10	28	18,165	0.15%
2021/01/12	10	33.96	645	34.80	33.15	-635	17,832	-3.56%	大賣/鉅額交易
2021/01/11	641	35.03	15	34.85	35.50	626	16,670	3.76%	大買/鉅額交易
2021/01/08	17	32.98	5	32.96	32.30	12	15,417	0.08%
2021/01/07	42	33.99	28	34.39	33.85	14	14,632	0.10%
2021/01/06	32	33.60	35	33.54	34.10	-3	12,920	-0.02%
2021/01/05	2	31.00	1	31.00	31.00	1	10,164	0.01%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	13	25.36	11	25.53	25.65	2	9,685	0.02%
2020/12/30	40	25.03	63	25.00	24.85	-23	9,325	-0.25%
2020/12/29	33	25.33	144	25.48	25.40	-111	9,154	-1.21%	大賣/鉅額交易
2020/12/28	94	25.37	49	25.64	26.25	45	8,685	0.52%
2020/12/25	8	24.05	4	23.59	24.20	4	7,880	0.05%
2020/12/24	9	23.03	0	0.00	22.90	9	7,431	0.12%
2020/12/23	90	23.20	4	22.96	23.05	86	7,301	1.18%
2020/12/22	1	23.00	18	23.38	22.25	-17	7,113	-0.24%
2020/12/21	4	22.05	0	0.00	22.50	4	6,785	0.06%
2020/12/18	3	22.58	0	0.00	22.55	3	6,676	0.04%
2020/12/17	3	23.15	1	23.00	22.90	2	6,512	0.03%
2020/12/16	2	22.20	3	21.82	21.85	-1	5,673	-0.02%
2020/12/15	1	21.50	0	0.00	21.45	1	5,556	0.02%
2020/12/11	0	0.00	0.1	20.65	20.80	-0.1	5,284	0.00%
2020/12/08	1	21.60	1	21.65	21.80	0	5,044	0.00%
2020/12/07	0	0.00	5.5	22.13	22.40	-5.5	4,932	-0.11%
2020/11/23	1	21.50	0	0.00	21.70	1	4,370	0.02%
2020/11/19	3	21.52	0	0.00	21.40	3	3,982	0.08%
2020/11/18	8	18.88	28	19.54	20.05	-20	2,799	-0.71%
2020/11/11	0	17.50	0	0.00	17.90	0	2,397	0.00%
2020/11/09	0	0.00	1	17.55	17.60	-1	2,428	-0.04%
2020/10/28	0	0.00	10	17.80	17.65	-10	2,526	-0.40%
2020/10/21	21	18.19	0	0.00	18.05	21	2,542	0.83%
2020/10/20	361	17.94	352	18.06	18.15	9	2,420	0.37%	大買/大賣/
2020/09/28	1	17.10	0	0.00	17.05	1	2,410	0.04%
2020/09/21	0	0.00	1	18.15	18.05	-1	2,589	-0.04%
2020/09/17	0	0.00	0	18.05	18.00	0	2,660	0.00%
2020/08/31	0	0.00	1	18.00	17.70	-1	2,404	-0.04%
2020/08/27	1	18.80	0	0.00	18.85	1	2,168	0.05%
2020/08/25	0	18.80	1	18.90	18.85	-1	2,102	-0.05%
2020/08/24	0	0.00	1	18.35	18.35	-1	2,061	-0.05%
2020/08/20	1	18.05	0	0.00	17.95	1	2,062	0.05%
2020/08/19	1	18.55	0	0.00	18.50	1	2,003	0.05%
2020/08/14	0	0.00	6	18.55	18.60	-6	1,831	-0.33%
2020/08/13	1	18.50	6	18.53	18.35	-5	1,808	-0.28%
2020/08/11	0	0.00	2	18.45	18.20	-2	1,766	-0.11%
2020/08/05	0.9	18.25	0	0.00	18.25	0.9	1,784	0.05%
2020/07/20	0.1	18.10	0	0.00	18.15	0.1	1,880	0.01%
2020/07/17	4	18.20	0	0.00	18.20	4	1,888	0.21%
2020/07/15	0	0.00	0.7	18.30	18.35	-0.7	1,888	-0.03%
2020/07/14	1	18.30	0	0.00	18.35	1	1,917	0.05%
2020/07/13	8	18.35	0	0.00	18.40	8	1,959	0.41%
2020/07/09	3	18.85	0	0.00	18.85	3	1,959	0.15%
2020/07/08	1	19.10	0	0.00	19.05	1	1,986	0.05%
2020/07/06	0	0.00	6	19.10	19.10	-6	1,964	-0.31%
2020/07/03	0	0.00	4	18.95	18.85	-4	1,958	-0.20%
2020/07/02	3	18.70	0	0.00	18.70	3	1,956	0.15%
2020/07/01	2	18.70	4	18.80	18.65	-2	1,963	-0.10%
2020/06/19	10	18.13	0	0.00	17.95	10	2,034	0.49%
2020/06/16	0	0.00	1	17.90	18.05	-1	2,063	-0.05%
2020/06/15	0	0.00	10	17.91	17.80	-10	2,145	-0.47%
2020/06/11	0	0.00	3.2	18.53	18.10	-3.2	2,204	-0.14%
2020/06/09	0.5	18.45	0	0.00	18.50	0.5	2,257	0.02%
2020/06/08	2	18.60	0	0.00	18.65	2	2,291	0.09%
2020/06/05	0	0.00	0	18.60	18.70	0	2,286	0.00%
2020/05/13	0	0.00	1	18.85	18.85	-1	2,408	-0.04%
2020/05/12	0	0.00	3	19.10	19.00	-3	2,434	-0.12%
2020/05/08	4	19.26	0	0.00	19.20	4	2,408	0.17%
2020/05/04	0	0.00	10	18.60	18.75	-10	2,382	-0.42%
2020/04/23	1	18.05	2	18.28	18.25	-1	2,379	-0.04%
2020/04/22	1	17.95	0	0.00	17.95	1	2,366	0.04%
2020/04/17	0	0.00	2	18.70	18.35	-2	2,343	-0.09%
2020/04/16	11	18.62	10	18.35	18.50	1	2,307	0.04%
2020/04/15	4	18.18	4	18.24	18.55	0	2,253	0.00%
2020/04/14	11	18.05	0	0.00	18.05	11	2,230	0.49%
2020/04/13	9	18.13	0	0.00	17.85	9	2,220	0.41%
2020/04/10	0	0.00	1	18.00	18.35	-1	2,203	-0.05%
2020/04/09	1	17.85	0	0.00	17.85	1	2,208	0.05%
2020/04/08	1	17.75	14	17.82	18.05	-13	2,179	-0.60%
2020/04/07	23	17.66	25	17.78	17.75	-2	2,136	-0.09%
2020/04/06	1	16.55	3	16.70	17.00	-2	2,063	-0.10%
2020/04/01	14	17.04	2	17.08	16.70	12	2,051	0.59%
2020/03/31	1	16.45	13	16.68	16.80	-12	1,970	-0.61%
2020/03/30	6	15.90	7	16.17	16.20	-1	1,892	-0.05%
2020/03/27	2	16.30	2	16.53	16.15	0	1,894	0.00%
2020/03/26	2	16.15	2	16.30	16.10	0	1,894	0.00%
2020/03/25	4	16.25	0	0.00	16.35	4	1,883	0.21%
2020/03/24	1	15.80	100	15.65	15.70	-99	1,847	-5.36%
2020/03/23	1	15.35	0	0.00	15.25	1	1,840	0.05%
2020/03/20	11	16.09	0	0.00	15.85	11	1,851	0.59%
2020/03/19	100	16.10	0	0.00	15.05	100	1,841	5.43%
2020/03/18	0	0.00	10	16.00	15.95	-10	1,789	-0.56%
2020/03/17	13	15.67	0	0.00	15.80	13	1,793	0.72%
2020/02/27	0	0.00	20	19.83	19.60	-20	1,892	-1.06%
2020/02/20	1	20.70	0	0.00	20.70	1	2,072	0.05%
2020/02/06	20	20.95	6	20.95	20.70	14	2,652	0.53%
2020/02/05	6	20.05	0	0.00	20.05	6	2,696	0.22%
2020/01/31	0	0.00	10	20.25	20.30	-10	2,746	-0.36%
2020/01/16	0	0.00	4	22.70	22.80	-4	2,755	-0.15%
2020/01/15	0	0.00	18	22.82	22.70	-18	2,825	-0.64%
2020/01/13	1	22.70	0	0.00	22.70	1	2,896	0.03%
2020/01/10	2	22.45	5	22.50	22.50	-3	2,918	-0.10%
2020/01/09	20	22.45	0	0.00	22.55	20	2,934	0.68%
2020/01/06	5	22.85	0	0.00	22.70	5	2,926	0.17%
2020/01/03	1	23.10	20	23.20	23.10	-19	2,929	-0.65%
2019/12/30	1	23.50	0	0.00	23.40	1	2,953	0.03%
2019/11/28	20	25.12	0	0.00	25.00	20	3,891	0.51%
2019/11/21	0	0.00	4	24.60	24.70	-4	3,878	-0.10%
2019/11/20	2	24.60	2	24.35	24.30	0	3,871	0.00%
2019/11/19	4	24.63	0	0.00	24.65	4	3,856	0.10%
2019/11/15	20	23.50	20	23.65	23.65	0	3,654	0.00%
2019/11/13	0	0.00	55	23.25	23.20	-55	3,537	-1.55%
2019/11/12	56	23.11	0	0.00	23.30	56	3,463	1.62%
2019/11/11	5	22.70	0	0.00	22.30	5	3,350	0.15%
2019/10/24	0	0.00	8	23.75	23.80	-8	3,193	-0.25%
2019/10/22	0	0.00	5	23.85	23.85	-5	3,234	-0.15%
2019/09/27	5	23.70	0	0.00	23.45	5	3,165	0.16%
2019/09/26	0	0.00	5	24.30	24.05	-5	3,097	-0.16%
2019/09/25	5	23.80	0	0.00	23.80	5	3,035	0.16%
2019/09/19	0	0.00	1	24.50	24.35	-1	2,908	-0.03%
2019/09/18	0	0.00	5	24.45	24.80	-5	2,715	-0.18%
2019/09/17	5	23.90	0	0.00	24.10	5	2,564	0.19%
2019/09/12	0	0.00	20	24.85	24.90	-20	2,541	-0.79%
2019/09/09	5	24.80	4	25.35	24.75	1	2,464	0.04%
2019/09/06	25	25.49	0	0.00	25.20	25	2,437	1.03%
2019/09/05	5	24.35	0	0.00	24.75	5	2,261	0.22%
2019/08/30	0	0.00	8	24.05	23.90	-8	2,181	-0.37%
2019/08/29	5	23.05	6	23.30	23.55	-1	2,085	-0.05%
2019/08/28	9	24.12	0	0.00	24.15	9	2,013	0.45%
2019/08/23	0	0.00	5	24.85	24.65	-5	1,958	-0.26%
2019/07/30	0	0.00	5	24.65	24.65	-5	2,392	-0.21%
2019/07/29	0	0.00	13	25.02	25.00	-13	2,452	-0.53%
2019/07/26	8	25.32	0	0.00	25.30	8	2,471	0.32%
2019/07/25	0	0.00	5	25.25	25.60	-5	2,490	-0.20%
2019/07/23	1	24.65	4	25.00	24.60	-3	2,576	-0.12%
2019/07/22	0	0.00	8	24.30	24.20	-8	2,542	-0.31%
2019/07/19	0	0.00	10	24.10	24.05	-10	2,573	-0.39%
2019/07/17	0	0.00	1	24.30	24.30	-1	2,726	-0.04%
2019/07/16	1	24.20	0	0.00	24.25	1	2,791	0.04%
2019/07/09	18	23.70	0	0.00	23.70	18	3,983	0.45%
2019/07/08	4	24.80	2	24.65	24.80	2	4,000	0.05%
2019/06/14	0	0.00	1	24.25	24.10	-1	6,444	-0.02%
2019/06/11	10	24.03	2	24.23	24.10	8	6,700	0.12%
2019/05/22	5	24.25	5	24.55	24.40	0	7,221	0.00%
2019/05/21	0	0.00	4	23.60	24.20	-4	7,233	-0.06%
2019/05/15	0	0.00	13	25.45	25.15	-13	7,172	-0.18%
2019/05/14	10	24.60	462	24.86	25.40	-452	7,135	-6.33%	大賣/鉅額交易
2019/05/13	0	0.00	16	25.75	24.60	-16	7,082	-0.23%
2019/05/10	5	25.60	5	26.00	25.80	0	7,016	0.00%
2019/05/09	2	26.30	118	26.47	25.50	-116	6,963	-1.67%	大賣/鉅額交易
2019/05/08	6	25.95	3	25.73	25.85	3	6,837	0.04%
2019/05/06	1	25.35	20	25.55	25.10	-19	6,729	-0.28%
2019/05/03	0	0.00	5	26.75	26.95	-5	6,638	-0.08%
2019/05/02	1	26.25	8	27.04	26.90	-7	6,587	-0.11%
2019/04/30	6	26.22	5	26.05	26.35	1	6,495	0.02%
2019/04/29	0	0.00	1	26.15	26.10	-1	6,346	-0.02%
2019/04/26	0	0.00	36	25.98	26.05	-36	6,276	-0.57%
2019/04/25	0	0.00	6	26.61	26.65	-6	6,224	-0.10%
2019/04/24	0	0.00	25	26.40	26.35	-25	6,188	-0.40%
2019/04/22	0	0.00	5	27.00	26.75	-5	6,034	-0.08%
2019/04/18	16	27.24	435	27.81	26.50	-419	5,862	-7.15%	大賣/鉅額交易
2019/04/17	0	0.00	19	26.93	27.15	-19	5,470	-0.35%
2019/04/16	5	26.64	3	26.73	27.25	2	5,273	0.04%
2019/04/15	27	25.73	4	26.29	26.30	23	4,875	0.47%
2019/04/11	2	25.88	6	25.71	25.30	-4	4,638	-0.09%
2019/04/10	0	0.00	1	25.70	26.20	-1	4,488	-0.02%
2019/04/09	4	26.04	6	25.80	25.90	-2	4,424	-0.05%
2019/04/08	1	26.30	0	0.00	25.80	1	4,349	0.02%
2019/04/03	4	25.94	6	26.07	26.25	-2	4,181	-0.05%
2019/04/02	26	25.59	52	25.37	26.15	-26	3,897	-0.67%
2019/04/01	48	24.34	13	24.27	23.80	35	3,367	1.04%
2019/03/29	15	23.59	0	0.00	23.45	15	3,104	0.48%
2019/03/28	0	0.00	9	22.64	23.00	-9	2,921	-0.31%
2019/03/27	2	23.50	41	23.48	23.35	-39	2,827	-1.38%
2019/03/26	52	23.28	0	0.00	23.45	52	2,722	1.91%
2019/03/25	0	0.00	4	22.28	22.25	-4	2,579	-0.16%
2019/03/22	33	23.01	5	23.02	23.05	28	2,549	1.10%
2019/03/20	0	0.00	1	22.70	22.65	-1	2,409	-0.04%
2019/03/19	1	22.60	0	0.00	22.50	1	2,304	0.04%
2019/03/18	45	22.84	3	22.88	22.80	42	2,246	1.87%
2019/03/15	19	22.48	29	22.56	22.55	-10	2,171	-0.46%
2019/03/14	1	21.70	0	0.00	21.60	1	1,992	0.05%
2019/03/12	0	0.00	1	21.95	21.80	-1	1,990	-0.05%
2019/03/11	5	21.85	2	21.85	21.85	3	2,001	0.15%
2019/03/08	5	21.10	3	21.60	21.80	2	2,002	0.10%
2019/03/07	0	0.00	1	22.20	21.30	-1	1,997	-0.05%
2019/03/06	0	0.00	10	21.80	21.95	-10	1,985	-0.50%
2019/03/05	2	21.83	0	0.00	21.75	2	1,985	0.10%
2019/03/04	1	21.95	4	21.95	21.95	-3	1,975	-0.15%
2019/02/27	11	22.04	2	22.08	22.05	9	1,944	0.46%
2019/02/26	3	21.40	4	21.70	21.95	-1	1,769	-0.06%
2019/02/25	1	21.10	2	21.35	21.40	-1	1,713	-0.06%
2019/02/22	32	21.30	0	0.00	21.30	32	1,680	1.90%
2019/02/21	21	21.82	12	22.09	21.75	9	1,632	0.55%
2018/12/25	0	0.00	3	20.35	20.40	-3	1,719	-0.17%
2018/12/24	3	20.65	0	0.00	21.00	3	1,691	0.18%
2018/11/15	0	0.00	2	19.20	19.35	-2	2,494	-0.08%
2018/11/02	0	0.00	1	18.25	18.50	-1	2,399	-0.04%
2018/10/31	0	0.00	1	17.55	17.70	-1	2,302	-0.04%
2018/10/18	2	18.50	0	0.00	18.45	2	2,328	0.09%
2018/10/15	0	0.00	5	17.85	17.85	-5	2,250	-0.22%
2018/10/05	1	20.75	3	20.45	20.30	-2	2,215	-0.09%
2018/10/02	0	0.00	4	21.90	21.60	-4	2,157	-0.19%
2018/09/27	1	21.75	0	0.00	21.90	1	2,126	0.05%
2018/09/26	4	22.36	0	0.00	22.00	4	2,109	0.19%
2018/09/04	0	0.00	2	22.55	22.60	-2	1,981	-0.10%
2018/08/31	4	22.35	0	0.00	22.60	4	1,925	0.21%
2018/08/29	0	0.00	1	20.70	21.00	-1	1,641	-0.06%
2018/08/27	1	21.25	0	0.00	21.25	1	1,611	0.06%
2018/08/20	0	0.00	1	20.10	20.10	-1	1,889	-0.05%
2018/08/17	1	20.55	0	0.00	20.30	1	1,917	0.05%
2018/08/14	0	0.00	4	20.35	20.45	-4	1,933	-0.21%
2018/07/20	3	21.10	0	0.00	20.80	3	2,068	0.15%
2018/07/16	2	21.30	0	0.00	21.30	2	2,112	0.09%
2018/07/05	1	20.90	0	0.00	20.30	1	2,088	0.05%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/08	0	0.00	1	22.70	22.45	-1	1,753	-0.06%
2018/05/31	1	22.75	0	0.00	23.35	1	1,708	0.06%
2018/05/28	0	0.00	4	21.35	21.50	-4	1,456	-0.27%
2018/05/24	4	21.15	0	0.00	21.15	4	1,438	0.28%
2018/05/04	0	0.00	1	20.00	19.95	-1	1,659	-0.06%
2018/03/09	3	23.10	4	22.85	22.90	-1	3,059	-0.03%
2018/02/27	1	22.55	0	0.00	22.20	1	4,598	0.02%
2018/02/12	0	0.00	10	21.10	21.10	-10	4,968	-0.20%
2018/02/09	10	20.20	0	0.00	20.80	10	5,103	0.20%
2018/02/06	2	22.65	0	0.00	22.10	2	5,147	0.04%
2018/02/05	1	24.15	0	0.00	24.50	1	5,062	0.02%
2018/01/18	0	0.00	23	26.14	25.90	-23	5,981	-0.38%
2018/01/17	3	26.80	0	0.00	26.35	3	5,961	0.05%
2018/01/10	0	0.00	3	25.80	25.70	-3	5,839	-0.05%
2018/01/09	3	26.35	0	26.00	26.15	3	5,841	0.05%
2018/01/05	0	0.00	1	25.85	26.00	-1	5,780	-0.02%
2018/01/02	19	25.25	0	0.00	25.25	19	5,752	0.33%