華泰 (2329)-兆豐-南京券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
67.6
漲跌
▼2.5
漲幅
-3.57%
成交量
40,009張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12.1	68.72	1	68.50	67.60	11.1	39,578	0.03%
2024/04/17	2	66.80	14	69.89	70.10	-12	39,749	-0.03%
2024/04/16	2	65.27	3	66.40	63.80	-1	39,760	0.00%
2024/04/15	2	68.60	0	0.00	68.70	2	39,849	0.01%
2024/04/12	24	67.76	1	67.70	67.70	23	39,702	0.06%
2024/04/11	9	69.72	16.1	70.15	69.20	-7.1	39,507	-0.02%
2024/04/10	3	69.60	24.2	69.46	69.70	-21.2	38,744	-0.05%
2024/04/09	1	64.90	5	64.86	64.80	-4	37,946	-0.01%
2024/04/08	11	65.20	11	66.39	66.30	0	37,819	0.00%
2024/04/03	14	65.29	2	65.45	65.20	12	37,746	0.03%
2024/04/02	1.1	65.52	2	65.40	65.50	-1	37,755	0.00%
2024/04/01	4	66.68	0	0.00	66.10	4	37,832	0.01%
2024/03/29	0.1	65.80	43	65.80	65.60	-43	37,807	-0.11%
2024/03/28	7	66.13	0	0.00	65.40	7	37,812	0.02%
2024/03/27	1	66.21	0	0.00	66.40	1	37,778	0.00%
2024/03/26	27	66.58	15	66.09	65.90	12	37,839	0.03%
2024/03/25	2	68.80	0	68.80	68.20	2	37,583	0.01%
2024/03/22	8	68.90	8	69.19	68.70	0	37,745	0.00%
2024/03/21	4	69.68	1	69.00	68.60	3	37,517	0.01%
2024/03/20	7	68.94	2	69.25	69.20	5	37,717	0.01%
2024/03/19	4	69.30	2	68.80	68.60	2	37,982	0.01%
2024/03/18	3	68.67	35.1	69.90	71.00	-32.1	37,687	-0.09%
2024/03/15	4.2	65.18	3	65.00	65.00	1.2	37,075	0.00%
2024/03/14	0.8	66.00	0.2	65.10	64.90	0.6	37,195	0.00%
2024/03/13	4.2	67.12	1.3	65.54	66.20	3	37,689	0.01%
2024/03/12	7.2	68.02	12	67.61	67.80	-4.8	37,976	-0.01%
2024/03/11	3.1	67.91	7	68.41	68.00	-4	38,606	-0.01%
2024/03/08	26.2	68.08	30	68.99	67.30	-3.9	39,814	-0.01%
2024/03/07	21	68.91	8	68.36	68.30	13	41,145	0.03%
2024/03/06	14.4	70.67	0	0.00	70.10	14.4	42,862	0.03%
2024/03/05	4	71.35	27	71.61	71.40	-23	45,935	-0.05%
2024/03/04	16.7	71.51	6	73.10	71.00	10.7	47,851	0.02%
2024/03/01	4.1	72.59	6	72.50	71.40	-2	49,003	0.00%
2024/02/29	15	72.91	10	73.59	72.40	5	48,764	0.01%
2024/02/27	37	72.87	40	71.89	71.90	-3	48,072	-0.01%
2024/02/26	47.9	74.85	33	75.80	74.20	14.9	47,394	0.03%
2024/02/23	90.3	82.54	19.1	80.98	77.10	71.2	46,942	0.15%
2024/02/22	25.1	84.66	19	85.84	82.80	6.1	44,967	0.01%
2024/02/21	18	78.74	45.2	80.13	81.60	-27.2	42,907	-0.06%
2024/02/20	14.2	75.88	13	75.31	74.20	1.2	41,744	0.00%
2024/02/19	18	73.23	14	73.94	74.90	4	42,514	0.01%
2024/02/16	28	74.33	12	75.30	77.40	16	41,516	0.04%
2024/02/15	3	68.73	28	67.67	70.40	-25	41,053	-0.06%
2024/02/05	5	65.28	2	64.90	64.00	3	40,532	0.01%
2024/02/02	2	65.30	1.2	65.69	64.60	0.8	40,662	0.00%
2024/02/01	2	64.40	18	64.88	64.10	-16	41,656	-0.04%
2024/01/31	3	63.00	5	63.60	63.70	-2	43,155	0.00%
2024/01/30	1	62.70	8	62.15	63.50	-7	42,833	-0.02%
2024/01/29	5	60.90	0	0.00	61.20	5	42,493	0.01%
2024/01/26	7	60.94	11	61.49	60.50	-4	42,731	-0.01%
2024/01/25	5	63.80	10	63.20	63.20	-5	42,491	-0.01%
2024/01/24	7	62.93	2	62.80	62.70	5	42,048	0.01%
2024/01/23	1	63.20	3	63.30	62.70	-2	41,855	0.00%
2024/01/22	50	65.08	37	65.51	64.40	13	41,336	0.03%
2024/01/19	10	62.99	23	62.67	62.20	-13	39,919	-0.03%
2024/01/18	1	59.30	3	59.53	58.90	-2	38,710	-0.01%
2024/01/17	14	60.46	11	60.47	59.80	3	38,324	0.01%
2024/01/16	13	60.38	32	60.43	60.30	-19	37,521	-0.05%
2024/01/15	23	58.09	11	58.02	57.90	12	36,513	0.03%
2024/01/12	9	56.93	4	57.13	57.40	5	36,359	0.01%
2024/01/11	18	57.27	17	57.00	57.50	1	35,996	0.00%
2024/01/10	6	55.58	8	55.24	55.70	-2	35,326	-0.01%
2024/01/09	1	53.80	1	54.90	53.50	0	34,873	0.00%
2024/01/05	1	54.20	2	53.80	54.20	-1	34,721	0.00%
2024/01/04	2	52.80	0	0.00	52.50	2	34,824	0.01%
2023/12/27	1	54.80	0	0.00	54.70	1	35,887	0.00%
2023/12/21	0	0.00	14	55.11	55.20	-14	36,415	-0.04%
2023/12/20	4	56.53	5.5	56.98	56.60	-1.5	36,337	0.00%
2023/12/19	14	56.99	2	56.75	56.40	12	36,401	0.03%
2023/12/18	3	57.77	0	0.00	57.60	3	36,228	0.01%
2023/12/15	5	59.76	0	0.00	58.50	5	36,250	0.01%
2023/12/14	4	60.85	4	62.20	60.60	0	35,925	0.00%
2023/12/13	2	60.50	2	60.70	61.60	0	35,431	0.00%
2023/12/12	5	61.44	6	61.27	60.20	-1	35,312	0.00%
2023/12/11	2	60.45	0	0.00	60.50	2	35,038	0.01%
2023/12/08	11	61.95	15	62.11	60.60	-4	34,812	-0.01%
2023/12/07	5	61.28	0	0.00	61.50	5	34,263	0.01%
2023/12/06	13	62.43	3	62.67	62.30	10	33,966	0.03%
2023/12/05	9	62.59	8	63.28	63.70	1	33,394	0.00%
2023/12/04	100.1	66.52	103	66.12	64.90	-2.9	32,104	-0.01%	大賣/
2023/12/01	116	61.41	122	63.75	64.00	-6	30,362	-0.02%	大買/大賣/
2023/11/30	11	60.05	17	59.35	59.30	-6	28,309	-0.02%
2023/11/29	22	56.19	19	56.79	58.30	3	25,051	0.01%
2023/11/28	31	50.09	43	50.82	53.00	-12	23,339	-0.05%
2023/11/27	0	0.00	2.1	48.62	48.25	-2.1	22,453	-0.01%
2023/11/24	4	47.96	5	48.28	47.80	-1	22,408	0.00%
2023/11/22	4	48.55	4	48.59	49.10	0	23,064	0.00%
2023/11/21	3	48.90	3	48.88	48.85	0	23,155	0.00%
2023/11/20	2	49.45	2	49.10	49.05	0	23,552	0.00%
2023/11/17	7	48.29	6	48.09	48.60	1	23,882	0.00%
2023/11/16	22	50.26	26	50.71	47.60	-4	23,936	-0.02%
2023/11/15	11	49.80	12	49.55	48.90	-1	22,601	0.00%
2023/11/14	7	48.62	5	48.87	48.40	2	23,267	0.01%
2023/11/13	7	48.10	6.2	47.78	47.80	0.9	23,355	0.00%
2023/11/10	3	45.85	33	45.47	47.10	-30	23,826	-0.13%
2023/11/09	86	47.84	80	47.59	46.40	6	23,355	0.03%
2023/11/08	46	47.13	12	48.27	49.00	34	21,885	0.16%
2023/11/07	9	44.34	13	44.65	44.55	-4	20,088	-0.02%
2023/11/06	6	44.38	3	44.52	44.35	3	20,325	0.01%
2023/11/03	15	44.59	11	44.35	44.15	4	20,374	0.02%
2023/11/02	2	43.48	15	43.69	43.55	-13	20,298	-0.06%
2023/11/01	5	41.60	15	41.97	42.05	-10	20,381	-0.05%
2023/10/31	27	42.53	0	0.00	41.40	27	20,638	0.13%
2023/10/30	5	42.60	5	43.30	43.15	0	20,820	0.00%
2023/10/27	7	43.35	2	44.35	42.60	5	21,039	0.02%
2023/10/26	0	0.00	11	43.61	43.40	-11	23,202	-0.05%
2023/10/25	11	43.67	0	0.00	42.50	11	25,412	0.04%
2023/10/24	4	42.65	0	0.00	43.40	4	26,472	0.02%
2023/10/23	1	42.20	2	42.50	42.25	-1	28,862	0.00%
2023/10/18	4	41.63	3	42.20	41.40	1	31,343	0.00%
2023/10/17	10	43.00	1	42.85	42.55	9	31,695	0.03%
2023/10/16	0	0.00	7	42.30	42.60	-7	32,822	-0.02%
2023/10/13	12	43.82	1	43.45	43.30	11	34,618	0.03%
2023/10/12	8	44.04	16	44.45	44.20	-8	35,274	-0.02%
2023/10/11	26	44.15	4	44.36	43.50	22	35,856	0.06%
2023/10/06	7	44.36	3	44.83	43.70	4	36,649	0.01%
2023/10/05	20	43.99	1	43.95	43.20	19	36,354	0.05%
2023/10/04	16	43.08	0	0.00	43.00	16	36,541	0.04%
2023/10/03	23	43.82	6	44.34	43.70	17	36,799	0.05%
2023/10/02	26	43.77	6	43.76	43.65	20	36,713	0.05%
2023/09/28	2	42.08	1	42.25	42.00	1	36,905	0.00%
2023/09/27	5	40.95	1	40.80	41.30	4	37,408	0.01%
2023/09/26	10	41.78	10	41.63	41.00	0	37,954	0.00%
2023/09/25	0	0.00	40.1	41.61	41.55	-40.1	38,175	-0.10%
2023/09/22	0.1	41.45	42	41.40	41.75	-41.9	38,225	-0.11%
2023/09/21	0	0.00	2	40.70	40.75	-2	38,127	-0.01%
2023/09/20	0	0.00	20	41.63	41.40	-20	38,057	-0.05%
2023/09/18	5	41.65	0	0.00	41.65	5	37,833	0.01%
2023/09/12	1	42.00	0	0.00	41.80	1	37,445	0.00%
2023/09/11	0	0.00	3	42.05	42.45	-3	37,416	-0.01%
2023/09/06	2	45.35	2	46.10	45.35	0	36,937	0.00%
2023/09/05	0	0.00	1	44.00	45.05	-1	36,983	0.00%
2023/09/01	15	45.61	1	45.00	45.00	14	36,767	0.04%
2023/08/31	2	46.73	7	46.14	47.30	-5	36,176	-0.01%
2023/08/30	5	44.94	15	45.23	44.90	-10	35,617	-0.03%
2023/08/29	11	44.62	12	44.38	44.25	-1	35,377	0.00%
2023/08/28	1	43.35	3	43.02	43.35	-2	35,034	-0.01%
2023/08/25	2	44.83	1	44.85	44.85	1	34,620	0.00%
2023/08/24	5	47.01	1	45.85	45.85	4	34,453	0.01%
2023/08/23	4	45.88	3	46.00	45.95	1	33,826	0.00%
2023/08/22	13	47.35	14	47.64	46.65	-1	33,226	0.00%
2023/08/18	8.5	48.77	27	48.99	47.40	-18.5	32,034	-0.06%
2023/08/17	19	48.03	8	47.64	48.05	11	30,405	0.04%
2023/08/16	19	48.01	10	47.85	48.90	9	29,604	0.03%
2023/08/15	6	46.38	5	46.95	46.80	1	28,593	0.00%
2023/08/14	0	0.00	3	46.60	45.25	-3	28,431	-0.01%
2023/08/11	2	45.18	2	45.00	45.40	0	28,255	0.00%
2023/08/10	7	44.49	3	44.40	43.80	4	28,089	0.01%
2023/08/09	4	46.80	6	48.60	48.10	-2	27,736	-0.01%
2023/08/08	3	50.00	0	0.00	50.60	3	27,426	0.01%
2023/08/07	3	48.92	2.5	49.19	49.15	0.5	27,056	0.00%
2023/08/04	0	0.00	15	45.76	47.00	-15	26,718	-0.06%
2023/08/02	11.1	43.75	120	43.08	43.20	-108.9	26,388	-0.41%	大賣/鉅額交易
2023/08/01	7	45.36	10	45.37	45.60	-3	26,018	-0.01%
2023/07/31	41.7	48.43	237	48.50	44.95	-195.4	25,697	-0.76%	大賣/鉅額交易
2023/07/28	147	46.44	43	46.33	48.20	104	23,253	0.45%	大買/鉅額交易
2023/07/27	82	42.40	24	42.86	43.85	58	20,763	0.28%
2023/07/26	30	41.25	61	41.23	39.90	-31	19,539	-0.16%
2023/07/25	35	38.65	11.7	38.78	39.05	23.3	16,965	0.14%
2023/07/24	40	34.65	38	34.26	35.50	2	16,570	0.01%
2023/07/21	11	31.93	35	31.70	32.30	-24	15,148	-0.16%
2023/07/20	10	30.87	2	30.73	30.70	8	14,276	0.06%
2023/07/19	31	31.50	27	32.27	30.80	4	13,783	0.03%
2023/07/18	68	32.28	453.7	31.41	33.25	-385.7	12,585	-3.06%	大賣/鉅額交易
2023/07/17	914.1	30.10	498	30.12	30.25	416.1	10,657	3.90%	大買/大賣/鉅額交易
2023/07/14	390	29.83	402	29.99	30.45	-12	9,851	-0.12%	大買/大賣/
2023/07/13	65	29.34	54	29.62	29.00	11	9,083	0.12%
2023/07/12	2	28.15	15	27.97	28.10	-13	8,336	-0.16%
2023/07/11	17	27.82	14	28.18	28.00	3	8,194	0.04%
2023/07/10	38	28.06	32	27.96	27.65	6	8,027	0.07%
2023/07/07	0	0.00	7	26.60	26.60	-7	8,024	-0.09%
2023/07/06	2	28.35	8	28.20	27.50	-6	7,774	-0.08%
2023/07/05	1	27.75	12	26.96	27.55	-11	7,076	-0.16%
2023/07/04	18	25.98	16	25.72	25.90	2	6,408	0.03%
2023/07/03	0	0.00	15	24.52	24.30	-15	5,833	-0.26%
2023/06/30	6	23.02	0	0.00	23.00	6	5,504	0.11%
2023/06/29	0	0.00	1.2	22.35	22.50	-1.2	5,433	-0.02%
2023/06/28	6	23.01	0	0.00	22.80	6	5,557	0.11%
2023/06/27	0.2	22.75	0	0.00	22.75	0.2	5,579	0.00%
2023/06/26	6.1	23.01	0	0.00	22.80	6.1	5,702	0.11%
2023/06/19	0	0.00	1	23.30	23.25	-1	5,695	-0.02%
2023/06/16	1	24.05	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	24.30	2	23.85	23.90	-1	5,535	-0.02%
2023/06/14	2	24.08	2	24.20	24.20	0	5,410	0.00%
2023/06/09	0	0.00	2	23.05	23.00	-2	5,023	-0.04%
2023/06/08	1	22.50	2	22.35	22.50	-1	4,730	-0.02%
2023/06/07	1	22.20	1	22.05	22.05	0	4,611	0.00%
2023/06/06	1	21.70	3	21.72	21.90	-2	4,569	-0.04%
2023/06/05	3	21.72	0	0.00	21.65	3	4,642	0.06%
2023/06/01	520	21.13	521	21.23	20.95	-1	4,403	-0.02%	大買/大賣/
2023/05/31	3	21.22	1	21.00	21.15	2	4,377	0.05%
2023/05/30	3	20.88	13	21.10	20.70	-10	4,251	-0.24%
2023/05/29	242	20.56	232	20.66	20.55	10	4,031	0.25%	大買/大賣/
2023/05/26	10	19.55	0	0.00	19.80	10	3,892	0.26%
2023/05/08	0	0.00	5	19.60	19.50	-5	4,326	-0.12%
2023/04/21	0	0.00	8	20.45	20.30	-8	4,835	-0.17%
2023/04/17	7	22.24	1	22.10	22.00	6	4,654	0.13%
2023/04/13	0	0.00	30	21.53	21.50	-30	4,222	-0.71%
2023/04/12	8	21.25	0	0.00	22.35	8	4,060	0.20%
2023/04/11	2	20.60	0	0.00	20.50	2	3,660	0.05%
2023/04/07	3	20.75	0	0.00	20.70	3	3,632	0.08%
2023/03/31	0	0.00	14	20.64	20.55	-14	3,551	-0.39%
2023/03/27	41	20.93	0	0.00	20.90	41	3,200	1.28%
2023/03/24	0	0.00	3	20.40	20.20	-3	3,048	-0.10%
2023/03/23	4	20.16	1	20.30	20.10	3	2,977	0.10%
2023/02/02	5	19.76	44	19.63	20.10	-39	3,004	-1.30%
2023/02/01	40	18.88	0	0.00	18.85	40	2,602	1.54%
2023/01/03	0	0.00	3	17.63	17.65	-3	2,523	-0.12%
2022/12/30	1	17.75	0	0.00	17.55	1	2,539	0.04%
2022/12/09	10	19.05	0	0.00	18.55	10	2,660	0.38%
2022/12/08	2	19.10	0	0.00	19.00	2	2,651	0.08%
2022/12/05	0	0.00	3	19.05	19.25	-3	2,476	-0.12%
2022/11/30	0	0.00	4	18.70	18.70	-4	2,374	-0.17%
2022/11/25	3	18.53	1	18.50	18.50	2	2,437	0.08%
2022/11/24	1	18.65	6.1	18.86	18.70	-5.1	2,438	-0.21%
2022/11/23	0.1	18.60	3	19.00	19.05	-2.9	2,413	-0.12%
2022/11/21	2	18.55	0	0.00	18.50	2	2,510	0.08%
2022/11/18	6	18.65	0	0.00	18.55	6	2,545	0.24%
2022/11/16	28	18.55	7	18.56	18.55	21	2,530	0.83%
2022/11/15	6	18.68	6	18.75	18.85	0	2,478	0.00%
2022/11/14	0	0.00	2	17.75	17.70	-2	2,369	-0.08%
2022/11/10	2	17.65	0	0.00	17.55	2	2,592	0.08%
2022/10/13	0	0.00	35	14.75	14.70	-35	3,378	-1.04%
2022/09/30	1	16.30	0	0.00	16.30	1	3,309	0.03%
2022/09/19	0	0.00	0.1	17.55	17.40	-0.1	3,328	0.00%
2022/09/15	6	18.00	0	0.00	17.80	6	3,348	0.18%
2022/09/08	0.1	17.90	0	0.00	17.80	0.1	3,423	0.00%
2022/09/05	1	17.75	4	17.85	17.70	-3	3,407	-0.09%
2022/08/29	1	18.45	0	0.00	18.30	1	3,335	0.03%
2022/08/26	5	19.27	0	0.00	19.10	5	3,304	0.15%
2022/08/22	0	0.00	5	18.75	18.80	-5	3,290	-0.15%
2022/08/18	0	0.00	6	18.30	18.50	-6	3,220	-0.19%
2022/08/17	5	18.00	2	18.25	18.25	3	3,128	0.10%
2022/08/16	0	0.00	0.1	17.60	17.75	-0.1	2,945	0.00%
2022/08/11	0.1	16.45	0	0.00	16.85	0.1	2,625	0.00%
2022/08/08	0	0.00	0.1	16.00	16.20	-0.1	2,689	0.00%
2022/08/04	0.1	16.30	0	0.00	16.20	0.1	2,683	0.00%
2022/07/19	3	16.65	0	0.00	16.65	3	2,564	0.12%
2022/07/15	0	0.00	1	16.25	16.15	-1	2,547	-0.04%
2022/07/14	1	16.05	0	0.00	16.10	1	2,543	0.04%
2022/07/12	1	15.75	0	0.00	15.25	1	2,558	0.04%
2022/07/05	1	15.60	0	0.00	15.70	1	2,569	0.04%
2022/06/30	0	0.00	1	16.45	16.05	-1	2,536	-0.04%
2022/06/29	0	0.00	1	17.05	17.10	-1	2,499	-0.04%
2022/05/30	2	20.90	0	0.00	21.15	2	2,343	0.09%
2022/05/27	0	0.00	1	20.85	20.65	-1	2,236	-0.04%
2022/05/20	1	20.65	1	20.55	20.50	0	2,231	0.00%
2022/05/19	2	20.50	2	20.35	20.65	0	2,222	0.00%
2022/05/18	1	20.65	5	20.75	20.40	-4	2,193	-0.18%
2022/05/17	1	20.65	1	20.65	20.65	0	2,167	0.00%
2022/04/25	2	18.65	0	0.00	18.65	2	2,092	0.10%
2022/04/01	0	0.00	1	22.25	22.30	-1	2,800	-0.04%
2022/03/23	0	0.00	1	22.90	22.80	-1	3,720	-0.03%
2022/03/18	0	0.00	40	22.13	22.50	-40	3,815	-1.05%
2022/03/16	20	21.45	1	21.35	21.10	19	3,959	0.48%
2022/03/15	20	21.40	0	0.00	21.20	20	4,129	0.48%
2022/03/14	1	21.90	0	0.00	22.00	1	4,293	0.02%
2022/03/09	1	21.25	0	0.00	21.30	1	4,772	0.02%
2022/03/08	0	0.00	6	21.42	20.90	-6	5,123	-0.12%
2022/02/14	1	23.35	1	23.15	23.20	0	6,539	0.00%
2022/02/09	1	23.75	0	0.00	24.20	1	6,795	0.01%
2022/01/25	0	0.00	4	22.90	22.70	-4	7,087	-0.06%
2022/01/24	6	23.15	6	23.25	23.10	0	7,187	0.00%
2022/01/20	7	24.14	6	24.15	24.35	1	7,539	0.01%
2022/01/19	1	24.35	0	0.00	24.30	1	7,641	0.01%
2022/01/18	1	25.30	3	25.45	24.65	-2	7,734	-0.03%
2022/01/14	6	23.70	6	23.95	23.90	0	7,718	0.00%
2022/01/13	1	24.25	0	0.00	24.20	1	7,744	0.01%
2022/01/12	0	0.00	2	24.25	24.25	-2	7,828	-0.03%
2022/01/11	2	24.55	0	0.00	24.40	2	7,860	0.03%
2022/01/10	1	24.70	1	24.90	24.80	0	7,841	0.00%
2022/01/06	0	0.00	2	25.35	25.65	-2	7,954	-0.03%
2022/01/05	2	25.40	0	0.00	25.40	2	7,983	0.03%
2022/01/03	0	0.00	1	26.00	26.00	-1	8,047	-0.01%
2021/12/30	2	26.55	0	0.00	26.50	2	8,119	0.02%
2021/12/29	0	0.00	3	25.90	25.90	-3	8,022	-0.04%
2021/12/28	6	26.53	3	26.50	26.10	3	8,111	0.04%
2021/12/27	2	26.20	2	26.45	26.30	0	8,177	0.00%
2021/12/24	7	26.87	2	26.50	26.10	5	8,241	0.06%
2021/12/23	0	0.00	3	25.85	26.00	-3	7,860	-0.04%
2021/12/20	7	24.96	6	24.90	25.00	1	8,097	0.01%
2021/12/17	6	25.60	11	25.28	25.30	-5	8,264	-0.06%
2021/12/13	1	26.80	1	26.30	26.25	0	8,512	0.00%
2021/12/09	9	26.49	11	26.07	25.95	-2	8,501	-0.02%
2021/12/08	15	26.68	0	0.00	26.65	15	8,413	0.18%
2021/12/07	1	26.70	2	26.60	26.95	-1	8,399	-0.01%
2021/12/06	0	0.00	2	25.60	25.75	-2	8,303	-0.02%
2021/12/03	6	25.65	6	25.80	25.85	0	8,521	0.00%
2021/12/02	2	25.65	2	25.70	25.55	0	8,803	0.00%
2021/11/24	0	0.00	3	25.10	25.10	-3	11,330	-0.03%
2021/11/23	1	24.80	1	25.10	24.85	0	11,723	0.00%
2021/11/22	2	25.90	1	26.00	25.70	1	11,838	0.01%
2021/11/19	1	25.55	0	0.00	25.30	1	12,071	0.01%
2021/11/17	1	25.85	0	0.00	25.85	1	12,602	0.01%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/11	1	26.10	0	0.00	25.90	1	13,878	0.01%
2021/11/09	2	25.45	2	25.65	25.50	0	14,523	0.00%
2021/11/08	0	0.00	2	25.15	25.30	-2	14,856	-0.01%
2021/11/05	2	25.00	0	0.00	25.05	2	15,420	0.01%
2021/11/04	0	0.00	62	24.96	24.85	-62	16,066	-0.39%
2021/11/02	2	25.03	4	25.28	24.60	-2	17,873	-0.01%
2021/10/29	61	25.34	0	0.00	24.80	61	20,593	0.30%
2021/10/28	2	24.80	3	25.20	25.30	-1	21,082	0.00%
2021/10/19	4	24.35	0	0.00	24.20	4	27,356	0.01%
2021/10/15	1	23.90	1	24.10	24.05	0	28,306	0.00%
2021/10/14	6	23.18	6	23.25	23.35	0	28,607	0.00%
2021/10/13	6	22.88	6	23.65	22.90	0	28,736	0.00%
2021/10/04	6	23.40	7	23.75	23.15	-1	30,659	0.00%
2021/10/01	10	24.38	0	0.00	24.00	10	31,560	0.03%
2021/09/30	0	0.00	6	25.13	25.40	-6	31,833	-0.02%
2021/09/29	7	24.70	0	0.00	24.45	7	31,939	0.02%
2021/09/23	30	26.95	2	26.85	27.00	28	32,151	0.09%
2021/09/22	1	25.85	0	0.00	26.05	1	32,242	0.00%
2021/09/17	6	26.39	12	26.50	26.90	-6	32,593	-0.02%
2021/09/16	1	26.80	1	26.60	26.50	0	32,894	0.00%
2021/09/13	1	27.30	2	27.88	27.30	-1	33,755	0.00%
2021/09/10	3	27.62	2	27.75	27.85	1	33,973	0.00%
2021/09/09	1	27.35	0	0.00	27.95	1	34,599	0.00%
2021/09/08	0	0.00	8	27.15	26.80	-8	34,685	-0.02%
2021/09/07	6	27.94	9	27.98	27.70	-3	34,619	-0.01%
2021/09/06	39	29.81	82	30.08	28.90	-43	34,423	-0.12%
2021/09/03	251	29.04	206	29.10	29.40	45	33,588	0.13%	大買/大賣/
2021/09/02	19	28.73	7	28.35	27.90	12	33,244	0.04%
2021/09/01	103	28.86	103	28.90	29.00	0	33,869	0.00%	大買/大賣/
2021/08/31	5	27.92	1	27.85	28.45	4	34,248	0.01%
2021/08/30	4	27.20	2	27.58	27.60	2	35,891	0.01%
2021/08/27	0	0.00	2	27.85	27.00	-2	35,986	-0.01%
2021/08/26	9	27.01	6	27.03	27.15	3	35,694	0.01%
2021/08/25	0	0.00	2	27.35	27.15	-2	35,638	-0.01%
2021/08/24	3	26.28	0	0.00	26.45	3	35,385	0.01%
2021/08/23	2	26.90	4	26.76	26.85	-2	35,266	-0.01%
2021/08/19	100	25.98	0	0.00	25.20	100	35,169	0.28%
2021/08/18	23	25.92	27	25.82	27.35	-4	35,150	-0.01%
2021/08/17	8	25.88	2	27.00	25.40	6	34,874	0.02%
2021/08/16	1	27.55	11	27.31	27.25	-10	34,484	-0.03%
2021/08/13	15	28.77	7	28.94	27.55	8	34,199	0.02%
2021/08/12	33	29.41	36	29.22	29.70	-3	33,748	-0.01%
2021/08/11	6	29.97	8	29.84	28.25	-2	33,401	-0.01%
2021/08/10	4	29.84	10	29.84	29.80	-6	32,830	-0.02%
2021/08/09	19	31.59	23	31.44	30.50	-4	32,282	-0.01%
2021/08/06	125	31.93	12	31.45	31.00	113	31,464	0.36%	大買/鉅額交易
2021/08/05	28	31.49	42.2	31.64	32.45	-14.2	30,545	-0.05%
2021/08/04	60.1	29.96	46.6	29.92	30.70	13.5	29,210	0.05%
2021/08/03	1.1	27.76	2	28.05	28.20	-1	28,117	0.00%
2021/08/02	64	26.63	37.1	26.90	27.50	26.9	27,503	0.10%
2021/07/30	23	25.96	18	26.08	27.00	5	25,245	0.02%
2021/07/29	0.1	24.40	0.2	24.20	24.55	-0.1	24,347	0.00%
2021/07/28	5.2	24.31	8.2	23.95	24.75	-3	24,346	-0.01%
2021/07/27	5.1	24.87	2.4	24.51	24.40	2.7	24,156	0.01%
2021/07/26	4.2	25.19	22	24.75	25.00	-17.8	23,886	-0.07%
2021/07/23	26.3	23.90	3	23.87	24.15	23.3	23,118	0.10%
2021/07/21	0	0.00	1	23.25	22.25	-1	21,957	0.00%
2021/07/20	5	22.90	0	0.00	22.85	5	22,620	0.02%
2021/07/19	0	0.00	0.1	22.85	22.90	-0.1	22,383	0.00%
2021/07/16	0	0.00	2	22.30	22.55	-2	22,393	-0.01%
2021/07/14	9	22.44	2	22.85	22.05	7	22,276	0.03%
2021/07/13	3.1	22.83	21.3	22.71	21.90	-18.2	21,952	-0.08%
2021/07/12	45	22.77	40	22.83	22.55	5	21,901	0.02%
2021/07/09	4.2	21.45	0	0.00	21.25	4.2	21,430	0.02%
2021/07/08	3.1	22.77	1	22.05	22.10	2.1	21,306	0.01%
2021/07/07	2	21.38	4	21.41	21.60	-2	20,705	-0.01%
2021/07/06	3	21.32	2	21.25	21.10	1	20,428	0.00%
2021/07/05	2	21.38	2	21.35	21.40	0	20,435	0.00%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/07/01	1	20.45	2	20.30	20.05	-1	20,198	0.00%
2021/06/30	0	0.00	1	20.65	20.65	-1	20,123	0.00%
2021/06/29	1	21.15	0	0.00	20.80	1	20,050	0.00%
2021/06/28	4	20.79	2	20.40	21.50	2	19,872	0.01%
2021/06/25	1	21.65	1	21.75	21.20	0	19,575	0.00%
2021/06/24	5	21.35	13	21.66	21.90	-8	19,586	-0.04%
2021/06/23	0	0.00	5	21.15	21.20	-5	19,012	-0.03%
2021/06/22	1	21.05	2	21.20	20.85	-1	18,815	-0.01%
2021/06/21	6	21.09	1	21.10	21.10	5	18,556	0.03%
2021/06/18	3	21.00	205	21.49	21.15	-202	18,306	-1.10%	大賣/鉅額交易
2021/06/17	0	0.00	11	20.18	20.70	-11	17,562	-0.06%
2021/06/16	1	19.65	5	19.55	19.55	-4	17,265	-0.02%
2021/06/15	10	20.30	1	20.35	20.30	9	17,185	0.05%
2021/06/11	16	20.17	6	20.19	20.25	10	17,056	0.06%
2021/06/10	7	20.02	10	20.20	20.05	-3	16,827	-0.02%
2021/06/09	56	20.88	49	21.12	20.25	7	16,598	0.04%
2021/06/08	8	19.57	1.2	19.76	20.00	6.8	15,448	0.04%
2021/06/07	13.2	19.56	5	20.25	19.10	8.2	14,704	0.06%
2021/06/04	3	18.52	1	18.90	18.85	2	12,765	0.02%
2021/06/03	5	18.25	5	18.40	18.55	0	12,534	0.00%
2021/06/02	0	0.00	10	18.18	18.30	-10	12,459	-0.08%
2021/06/01	0	0.00	5	18.20	18.15	-5	12,309	-0.04%
2021/05/31	0	0.00	1	18.10	18.10	-1	12,215	-0.01%
2021/05/28	1	17.65	0	0.00	17.90	1	12,079	0.01%
2021/05/26	1	17.30	0	0.00	17.45	1	12,021	0.01%
2021/05/24	1	15.80	2	15.98	16.20	-1	11,893	-0.01%
2021/05/21	1	15.70	1	16.00	15.95	0	11,990	0.00%
2021/05/19	0	0.00	2	15.32	15.60	-2	12,705	-0.02%
2021/05/18	2	14.35	1	14.30	14.85	1	12,710	0.01%
2021/05/17	2	13.80	0	0.00	13.50	2	12,766	0.02%
2021/05/13	15	14.88	0	0.00	14.95	15	12,573	0.12%
2021/05/11	0	0.00	10	16.75	16.80	-10	12,440	-0.08%
2021/05/05	1	17.60	2	17.80	17.20	-1	11,972	-0.01%
2021/05/03	2	17.60	0	0.00	17.45	2	11,586	0.02%
2021/04/29	1	18.40	1	18.25	18.35	0	11,555	0.00%
2021/04/27	1	18.15	1	18.40	18.70	0	11,956	0.00%
2021/04/26	5	18.68	0	0.00	18.35	5	11,894	0.04%
2021/04/22	0	0.00	928	17.31	17.70	-928	10,871	-8.54%	大賣/鉅額交易
2021/04/21	1	17.85	1	18.05	18.15	0	10,717	0.00%
2021/04/19	276	17.86	1	17.75	17.90	275	10,772	2.55%	大買/鉅額交易
2021/04/16	3	18.42	5	18.25	18.30	-2	10,727	-0.02%
2021/04/13	254	18.15	376	18.42	17.25	-122	10,776	-1.13%	大買/大賣/鉅額交易
2021/04/12	0	0.00	3	17.83	17.70	-3	10,629	-0.03%
2021/04/09	3	17.57	0	0.00	17.45	3	10,559	0.03%
2021/04/08	0	0.00	27	17.43	17.10	-27	10,354	-0.26%
2021/04/07	0	0.00	1	16.85	17.05	-1	10,264	-0.01%
2021/04/06	88	16.75	0	0.00	16.90	88	10,321	0.85%
2021/04/01	1	16.55	0	0.00	16.40	1	10,648	0.01%
2021/03/30	99	16.84	48	16.92	16.85	51	10,614	0.48%
2021/03/29	1	16.80	343	17.08	17.30	-342	10,541	-3.24%	大賣/鉅額交易
2021/03/26	10	16.15	15	16.15	16.20	-5	10,275	-0.05%
2021/03/25	1	16.15	11	16.19	16.10	-10	10,421	-0.10%
2021/03/24	2	16.28	1	16.35	16.30	1	10,583	0.01%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/19	17	16.20	0	0.00	16.20	17	10,917	0.16%
2021/03/18	12	16.42	0	0.00	16.35	12	10,952	0.11%
2021/03/16	1	16.25	1	16.20	16.20	0	10,972	0.00%
2021/03/15	0	0.00	2	16.60	16.40	-2	11,028	-0.02%
2021/03/12	1	16.25	1	16.20	16.20	0	11,001	0.00%
2021/03/11	111	16.45	4	16.15	16.45	107	11,198	0.96%	大買/鉅額交易
2021/03/10	1	16.45	0	0.00	16.05	1	11,412	0.01%
2021/03/09	2	15.98	1	15.80	16.15	1	11,809	0.01%
2021/03/08	3	16.45	1	16.15	16.15	2	12,319	0.02%
2021/03/05	1	16.65	6	16.60	16.60	-5	12,402	-0.04%
2021/03/04	4	16.94	0	0.00	16.90	4	12,551	0.03%
2021/03/03	400	16.84	2	17.05	17.15	398	12,544	3.17%	大買/鉅額交易
2021/03/02	281	17.45	38	17.80	17.25	243	12,463	1.95%	大買/鉅額交易
2021/02/25	1	16.95	12	17.08	17.40	-11	12,371	-0.09%
2021/02/24	62	16.83	50	17.35	16.60	12	12,317	0.10%
2021/02/23	5	17.30	0	0.00	17.35	5	12,135	0.04%
2021/02/22	1	16.95	225	17.76	17.85	-224	11,991	-1.87%	大賣/鉅額交易
2021/02/19	474.5	16.86	1,050	16.81	16.90	-575.5	11,580	-4.97%	大買/大賣/鉅額交易
2021/02/18	1	15.95	1	16.20	16.10	0	11,194	0.00%
2021/02/17	9	15.55	0	0.00	16.15	9	11,239	0.08%
2021/02/05	140	15.35	1	15.45	15.35	139	11,055	1.26%	大買/鉅額交易
2021/02/03	0	0.00	1	15.65	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	1	15.25	15.55	-1	11,050	-0.01%
2021/01/29	2	15.18	0	0.00	14.75	2	10,852	0.02%
2021/01/28	0	0.00	1	14.90	15.15	-1	10,602	-0.01%
2021/01/25	1	16.15	1	16.20	16.10	0	10,241	0.00%
2021/01/22	1	16.05	7	16.46	16.45	-6	10,108	-0.06%
2021/01/21	503	16.29	3	16.15	16.05	500	9,980	5.01%	大買/鉅額交易
2021/01/20	302	16.47	10	16.55	16.45	292	9,854	2.96%	大買/鉅額交易
2021/01/19	100	16.30	0	0.00	16.40	100	9,414	1.06%
2021/01/14	1	16.50	0	0.00	16.30	1	9,056	0.01%
2021/01/13	0	0.00	1	16.05	16.05	-1	8,970	-0.01%
2021/01/12	0	0.00	4	15.88	15.80	-4	8,918	-0.04%
2021/01/11	10	16.30	0	0.00	16.05	10	8,857	0.11%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/07	12	16.00	2	16.35	15.85	10	8,952	0.11%
2021/01/06	4	16.28	1	15.90	15.80	3	8,913	0.03%
2021/01/05	12	15.35	22	15.79	16.10	-10	8,190	-0.12%
2021/01/04	8	15.15	0	0.00	15.35	8	7,915	0.10%
2020/12/31	2	15.25	0	0.00	15.05	2	7,850	0.03%
2020/12/30	5	15.25	0	0.00	15.25	5	7,787	0.06%
2020/12/29	12	15.58	0	0.00	15.50	12	7,718	0.16%
2020/12/28	0	0.00	18	15.81	15.95	-18	7,597	-0.24%
2020/12/25	3	15.05	0	0.00	14.90	3	7,158	0.04%
2020/12/22	16	14.93	20	15.05	14.60	-4	7,008	-0.06%
2020/12/21	15	15.12	1	15.15	15.15	14	6,900	0.20%
2020/12/18	6	14.83	0	0.00	15.05	6	6,758	0.09%
2020/12/17	3	14.97	2	14.90	14.85	1	6,558	0.02%
2020/12/16	0	0.00	2	14.40	14.35	-2	6,199	-0.03%
2020/12/15	8	14.50	0	0.00	14.10	8	6,184	0.13%
2020/12/11	0	0.00	1	14.00	14.15	-1	6,124	-0.02%
2020/12/10	0	0.00	5	14.25	14.30	-5	6,124	-0.08%
2020/12/04	50	14.50	50	14.40	14.65	0	5,694	0.00%
2020/12/02	20	14.85	0	0.00	15.00	20	5,057	0.40%
2020/11/26	1	12.70	1	12.85	12.80	0	4,154	0.00%
2020/11/25	1	12.55	5	12.55	12.60	-4	4,120	-0.10%
2020/11/23	1	12.45	1	12.35	12.35	0	3,774	0.00%
2020/11/16	5	11.65	0	0.00	11.75	5	3,527	0.14%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/09	0	0.00	5	11.15	11.20	-5	3,363	-0.15%
2020/10/27	5	11.85	0	0.00	11.50	5	3,574	0.14%
2020/10/14	1	11.05	1	11.00	11.00	0	3,170	0.00%
2020/10/08	15	10.95	0	0.00	10.95	15	3,241	0.46%
2020/10/07	0	0.00	4	10.73	10.75	-4	3,281	-0.12%
2020/09/29	0	0.00	11	10.25	10.20	-11	3,442	-0.32%
2020/09/23	0	0.00	5	10.85	10.75	-5	3,775	-0.13%
2020/09/11	15	10.90	0	0.00	10.65	15	4,002	0.37%
2020/09/09	0	0.00	5	10.60	10.70	-5	4,041	-0.12%
2020/09/08	0	0.00	10	10.83	10.65	-10	4,023	-0.25%
2020/09/07	15	11.15	0	0.00	10.85	15	4,042	0.37%
2020/09/04	0	0.00	15	10.70	10.80	-15	4,056	-0.37%
2020/09/03	16	10.95	0	0.00	10.80	16	4,033	0.40%
2020/09/02	0	0.00	1	11.00	10.75	-1	4,055	-0.02%
2020/09/01	0	0.00	16	10.78	10.85	-16	4,057	-0.39%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/19	10	11.25	10	11.38	11.20	0	4,326	0.00%
2020/08/18	0	0.00	90	11.40	11.40	-90	4,299	-2.09%
2020/08/17	10	11.55	90	11.55	11.55	-80	4,323	-1.85%
2020/08/14	0	0.00	10	11.36	11.45	-10	4,338	-0.23%
2020/07/20	30	11.50	0	0.00	11.55	30	5,041	0.60%
2020/07/15	4	11.90	0	0.00	11.80	4	5,021	0.08%
2020/07/10	5	11.95	0	0.00	11.90	5	5,187	0.10%
2020/07/09	50	12.40	0	0.00	12.30	50	5,174	0.97%
2020/07/08	100	12.23	0	0.00	12.25	100	5,141	1.95%
2020/07/06	6	12.45	0	0.00	12.50	6	5,096	0.12%
2020/07/03	4	12.75	150	12.73	12.65	-146	5,081	-2.87%	大賣/鉅額交易
2020/07/02	100	12.35	0	0.00	12.25	100	4,998	2.00%
2020/06/18	0	0.00	1	12.10	12.35	-1	4,862	-0.02%
2020/06/16	1	11.80	0	0.00	11.80	1	4,799	0.02%
2020/06/12	2	11.23	1	11.30	11.40	1	4,819	0.02%
2020/06/11	1	11.90	0	0.00	11.70	1	4,832	0.02%
2020/05/27	1	11.65	1	11.75	11.75	0	4,777	0.00%
2020/05/26	3	11.65	50	11.85	11.70	-47	4,782	-0.98%
2020/05/25	1	11.50	0	0.00	11.45	1	4,794	0.02%
2020/05/21	0	0.00	51	11.55	11.40	-51	4,797	-1.06%
2020/05/20	1	11.35	0	0.00	11.20	1	4,760	0.02%
2020/05/08	151	12.77	101	12.50	12.60	50	4,567	1.09%	大買/大賣/
2020/05/07	0	0.00	1	12.05	12.00	-1	4,307	-0.02%
2020/05/06	1	11.90	0	0.00	11.75	1	4,292	0.02%
2020/05/05	3	12.15	2	11.95	11.95	1	4,264	0.02%
2020/04/30	100	12.40	0	0.00	12.35	100	4,270	2.34%
2020/04/29	2	12.50	2	12.50	12.25	0	4,229	0.00%
2020/04/27	0	0.00	37	12.01	12.00	-37	4,184	-0.88%
2020/04/23	37	11.70	0	0.00	12.25	37	4,130	0.90%
2020/04/17	0	0.00	1	11.35	11.35	-1	3,884	-0.03%
2020/04/16	0	0.00	20	10.75	11.30	-20	3,743	-0.53%
2020/04/14	1	10.35	0	0.00	10.30	1	3,605	0.03%
2020/04/08	0	0.00	5	10.50	10.50	-5	3,707	-0.13%
2020/04/01	1	9.70	0	0.00	9.80	1	3,564	0.03%
2020/03/23	1	8.45	0	0.00	8.34	1	3,406	0.03%
2020/03/18	2	9.05	0	0.00	8.90	2	3,326	0.06%
2020/03/17	1	9.21	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	10.15	0	0.00	9.82	1	3,292	0.03%
2020/03/11	0	0.00	5	12.45	12.15	-5	3,241	-0.15%
2020/03/10	5	12.40	0	0.00	12.35	5	3,230	0.15%
2020/03/06	0	0.00	10	13.20	13.30	-10	3,237	-0.31%
2020/03/05	10	13.55	0	0.00	13.40	10	3,257	0.31%
2020/02/17	6	13.15	0	0.00	13.05	6	3,388	0.18%
2020/02/07	0	0.00	12.6	13.29	13.25	-12.6	3,620	-0.35%
2020/02/06	12	13.46	0	0.00	13.50	12	3,653	0.33%
2020/01/30	8	13.50	0	0.00	13.50	8	3,452	0.23%
2020/01/20	16	15.00	0	0.00	14.95	16	3,383	0.47%
2020/01/15	0	0.00	1	15.10	15.15	-1	3,290	-0.03%
2020/01/10	0	0.00	10	15.05	14.85	-10	3,281	-0.30%
2020/01/07	10	14.60	0	0.00	14.60	10	3,265	0.31%
2020/01/02	0	0.00	15	15.55	15.25	-15	3,583	-0.42%
2019/12/31	15	14.93	0	0.00	14.85	15	3,471	0.43%
2019/12/20	1	15.30	0	0.00	15.20	1	3,719	0.03%
2019/12/06	3	15.25	0	0.00	15.20	3	4,706	0.06%
2019/11/27	0	0.00	2	16.00	16.10	-2	5,212	-0.04%
2019/11/15	0	0.00	10	15.20	15.30	-10	6,786	-0.15%
2019/11/14	11	14.75	0	0.00	14.95	11	7,293	0.15%
2019/11/13	0	0.00	10	15.00	15.10	-10	7,387	-0.14%
2019/11/12	11	14.61	0	0.00	14.65	11	7,575	0.15%
2019/11/11	1	14.60	0	0.00	14.55	1	7,736	0.01%
2019/11/06	2	16.00	26	15.10	15.25	-24	8,107	-0.30%
2019/11/04	1	16.10	3	16.10	16.10	-2	8,057	-0.02%
2019/11/01	0	0.00	2	16.20	16.20	-2	8,226	-0.02%
2019/10/31	6	16.28	0	0.00	16.40	6	8,334	0.07%
2019/10/29	7	16.31	5	16.20	16.15	2	8,328	0.02%
2019/10/28	5	16.30	5	16.30	16.30	0	8,370	0.00%
2019/10/24	0	0.00	2	16.25	16.35	-2	8,454	-0.02%
2019/10/23	14	16.20	0	0.00	16.15	14	8,615	0.16%
2019/10/22	1	16.15	0	0.00	16.05	1	8,679	0.01%
2019/10/14	1	16.35	0	0.00	15.95	1	8,814	0.01%
2019/10/09	2	16.53	16	16.20	16.00	-14	8,838	-0.16%
2019/10/08	6	17.35	0	0.00	17.30	6	8,714	0.07%
2019/10/04	10	17.65	0	0.00	17.55	10	8,956	0.11%
2019/10/02	10	17.50	0	0.00	17.45	10	9,082	0.11%
2019/10/01	1	17.35	0	0.00	17.35	1	9,072	0.01%
2019/09/26	0	0.00	10	18.30	18.00	-10	8,932	-0.11%
2019/09/24	10	18.40	0	0.00	18.30	10	8,980	0.11%
2019/09/23	10	18.35	20	18.73	18.75	-10	8,829	-0.11%
2019/09/18	10	18.55	10	18.80	18.55	0	8,635	0.00%
2019/09/16	10	18.40	0	0.00	18.20	10	8,473	0.12%
2019/09/12	0	0.00	20	18.90	18.65	-20	8,453	-0.24%
2019/09/09	20	18.25	0	0.00	18.40	20	7,886	0.25%
2019/08/30	1	19.00	0	0.00	18.55	1	7,474	0.01%
2019/08/29	0	0.00	5	18.70	19.00	-5	7,108	-0.07%
2019/08/28	0	0.00	1	18.00	17.75	-1	6,666	-0.02%
2019/08/27	5	18.45	1	18.35	18.30	4	6,461	0.06%
2019/08/23	0	0.00	1	18.35	18.45	-1	6,118	-0.02%
2019/08/22	1	18.10	1.4	17.93	18.15	-0.4	5,847	-0.01%
2019/08/20	2	17.70	2	17.75	17.65	0	5,477	0.00%
2019/08/19	100	17.45	101	17.89	17.80	-1	5,252	-0.02%	大賣/
2019/08/15	0	0.00	150.9	17.00	17.00	-150.9	4,869	-3.10%	大賣/鉅額交易
2019/08/08	0	0.00	6	16.30	16.20	-6	4,229	-0.14%
2019/08/07	3	15.65	0	0.00	15.70	3	4,119	0.07%
2019/07/25	1.4	15.81	0	0.00	15.70	1.4	3,794	0.04%
2019/07/19	0	0.00	2	15.50	15.60	-2	3,657	-0.05%
2019/07/15	2	15.98	0	0.00	15.55	2	3,692	0.05%
2019/07/03	0	0.00	10	14.50	14.45	-10	4,297	-0.23%
2019/07/01	10	14.65	0	0.00	14.90	10	4,471	0.22%
2019/06/25	10	14.55	0	0.00	14.25	10	4,946	0.20%
2019/06/17	80	14.25	0	0.00	14.25	80	5,523	1.45%
2019/04/19	0	0.00	25	16.60	16.65	-25	5,979	-0.42%
2019/04/18	0	0.00	10	16.70	16.30	-10	5,908	-0.17%
2019/04/17	10	16.45	50	16.40	16.35	-40	5,789	-0.69%
2019/04/15	0	0.00	15	16.30	16.30	-15	5,664	-0.26%
2019/04/12	15	16.00	0	0.00	15.85	15	5,538	0.27%
2019/04/10	0	0.00	0.4	17.40	17.50	-0.4	5,064	-0.01%
2019/04/09	0	0.00	4.7	16.70	17.05	-4.7	4,794	-0.10%
2019/04/08	4	16.16	20	16.32	16.50	-16	4,518	-0.35%
2019/04/02	40	15.74	0	0.00	15.85	40	4,295	0.93%
2019/04/01	1	16.05	12	16.29	15.80	-11	4,216	-0.26%
2019/03/29	13	15.87	49	16.04	15.90	-36	4,027	-0.89%
2019/03/28	221.2	16.47	30	16.18	16.20	191.2	3,821	5.00%	大買/鉅額交易
2019/03/27	1	16.25	2	15.75	15.90	-1	3,668	-0.03%
2019/03/26	1	15.45	161	15.93	16.10	-160	3,533	-4.53%	大賣/鉅額交易
2019/03/25	70	14.88	52	14.80	15.05	18	3,254	0.55%
2019/03/22	0	0.00	55	14.58	14.50	-55	3,050	-1.80%
2019/03/21	0	0.00	10	14.70	14.70	-10	3,007	-0.33%
2019/03/20	2	14.90	5	14.90	14.85	-3	3,008	-0.10%
2019/03/19	0	0.00	30	15.00	14.75	-30	2,993	-1.00%
2019/03/18	129	15.17	59	15.18	14.90	70	2,952	2.37%	大買/
2019/03/15	97	15.12	9	15.20	14.95	88	2,834	3.10%
2019/03/14	7	14.39	65	14.48	14.65	-58	2,557	-2.27%
2019/03/13	7	14.25	10	14.20	14.25	-3	2,503	-0.12%
2019/03/12	102	14.67	34	14.32	14.55	68	2,503	2.72%	大買/
2019/03/11	79	14.02	0	0.00	13.90	79	2,460	3.21%
2019/03/05	0	0.00	2	13.85	13.85	-2	2,467	-0.08%
2019/02/26	10	14.30	0	0.00	14.10	10	2,496	0.40%
2019/02/25	5	13.75	0	0.00	14.65	5	2,409	0.21%
2019/02/22	7	13.64	0	0.00	13.70	7	2,313	0.30%
2019/02/21	0	0.00	6	13.65	13.70	-6	2,316	-0.26%
2019/02/19	5	13.55	0	0.00	13.65	5	2,304	0.22%
2019/02/18	10	13.90	0	0.00	13.60	10	2,382	0.42%
2019/02/13	6	14.02	4	13.65	13.70	2	2,261	0.09%
2019/02/11	46	12.22	0	0.00	12.40	46	2,025	2.27%
2019/01/28	21	12.32	0	0.00	12.25	21	2,285	0.92%
2019/01/14	10	12.30	0	0.00	12.45	10	3,127	0.32%
2019/01/03	0	0.00	0.1	11.90	12.00	-0.1	4,520	0.00%
2018/12/28	10	11.70	0	0.00	11.80	10	5,283	0.19%
2018/12/18	1	12.70	0	0.00	12.45	1	5,952	0.02%
2018/12/17	3	12.50	0	0.00	12.55	3	5,961	0.05%
2018/12/13	5	12.55	0	0.00	12.55	5	6,021	0.08%
2018/12/04	0	0.00	8.8	12.87	12.90	-8.8	6,048	-0.15%
2018/11/20	4	7.53	0	0.00	7.45	4	5,854	0.07%
2018/11/19	10	7.67	0	0.00	7.63	10	5,854	0.17%
2018/11/16	0	0.00	1	7.48	7.56	-1	5,848	-0.02%
2018/11/07	100	7.93	0	0.00	7.90	100	5,917	1.69%
2018/11/01	6	7.17	0	0.00	7.10	6	6,125	0.10%
2018/10/31	0	0.00	3	7.02	7.00	-3	6,138	-0.05%
2018/10/26	0	0.00	50	6.70	6.88	-50	6,212	-0.80%
2018/10/25	14	7.12	100	7.17	6.88	-86	6,157	-1.40%
2018/10/24	4	7.68	0	0.00	7.60	4	5,995	0.07%
2018/10/22	0	0.00	1	7.83	7.85	-1	5,980	-0.02%
2018/10/19	20	8.12	0	0.00	7.99	20	5,926	0.34%
2018/10/17	16	8.85	1	8.82	8.62	15	5,781	0.26%
2018/10/16	13	8.84	0	0.00	8.74	13	5,819	0.22%
2018/10/15	29	8.35	0	0.00	8.68	29	5,795	0.50%
2018/10/12	41	8.54	0	0.00	8.65	41	5,787	0.71%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/05	1	10.65	0	0.00	10.70	1	6,270	0.02%
2018/10/04	2	11.50	15	11.30	11.30	-13	6,077	-0.21%
2018/10/03	6	12.19	15	12.25	12.00	-9	5,960	-0.15%
2018/10/02	30	12.50	1	12.30	12.50	29	5,819	0.50%
2018/10/01	1	11.70	1	11.50	11.50	0	5,625	0.00%
2018/09/28	1	11.20	0	0.00	11.20	1	5,497	0.02%
2018/09/27	0	0.00	400	11.75	11.40	-400	5,304	-7.54%	大賣/鉅額交易
2018/09/21	50	10.10	0	0.00	9.92	50	4,534	1.10%
2018/09/20	1	9.94	0	0.00	9.89	1	4,568	0.02%
2018/09/19	40	10.10	0	0.00	10.00	40	4,598	0.87%
2018/09/14	2	10.15	0	0.00	10.60	2	4,725	0.04%
2018/09/05	0	0.00	10	9.67	9.67	-10	4,828	-0.21%
2018/09/03	24	10.39	0	0.00	10.10	24	4,980	0.48%
2018/08/31	14	10.30	0	0.00	10.35	14	5,074	0.28%
2018/08/28	2	10.35	0	0.00	10.35	2	5,480	0.04%
2018/08/27	20	10.15	0	0.00	10.15	20	5,736	0.35%
2018/08/24	60	10.16	0	0.00	10.15	60	6,040	0.99%
2018/08/23	0	0.00	4	10.25	10.20	-4	6,359	-0.06%
2018/08/22	100	10.25	0	0.00	10.40	100	6,594	1.52%
2018/08/17	7	10.35	0	0.00	10.25	7	6,617	0.11%
2018/08/16	3	10.23	0	0.00	10.50	3	6,584	0.05%
2018/08/13	20	10.73	0	0.00	10.45	20	6,475	0.31%
2018/08/10	50	11.10	0	0.00	10.65	50	6,390	0.78%
2018/08/09	154	10.98	0	0.00	10.95	154	6,358	2.42%	大買/鉅額交易
2018/07/24	3	10.30	0	0.00	10.30	3	5,821	0.05%
2018/07/23	25	10.40	0	0.00	10.20	25	5,801	0.43%
2018/07/18	125	11.43	2	11.05	11.05	123	5,578	2.20%	大買/鉅額交易
2018/07/17	155	11.96	1	12.10	11.65	154	5,430	2.84%	大買/鉅額交易
2018/07/16	10	11.10	9	11.30	11.90	1	5,096	0.02%
2018/07/11	14	10.81	0	0.00	10.80	14	4,484	0.31%
2018/07/10	2	10.75	30	10.90	10.80	-28	4,425	-0.63%
2018/07/09	60	10.73	0	0.00	10.80	60	4,279	1.40%
2018/07/05	11	9.79	0	0.00	9.65	11	4,052	0.27%
2018/06/26	50	9.99	0	0.00	10.05	50	3,780	1.32%
2018/06/25	0	0.00	3	10.75	10.35	-3	3,702	-0.08%
2018/06/14	0	0.00	2	9.75	9.72	-2	3,376	-0.06%
2018/06/13	2	9.92	0	0.00	10.00	2	3,319	0.06%
2018/06/12	18	9.99	0	0.00	9.70	18	3,210	0.56%
2018/06/11	0	0.00	6	9.82	9.90	-6	3,108	-0.19%
2018/06/08	0	0.00	15	10.00	10.10	-15	2,953	-0.51%
2018/06/07	15	11.13	0	0.00	10.60	15	2,794	0.54%
2018/06/04	0	0.00	5	11.00	11.15	-5	2,354	-0.21%
2018/06/01	3	10.55	5	10.40	10.25	-2	2,057	-0.10%
2018/05/31	3	10.50	6	10.50	10.50	-3	1,723	-0.17%
2018/05/29	11	8.68	0	0.00	8.69	11	1,125	0.98%
2018/05/02	0	0.00	40	8.11	8.13	-40	992	-4.03%
2018/04/26	0	0.00	40	8.20	8.12	-40	1,009	-3.96%
2018/04/25	15	8.17	0	0.00	8.16	15	1,017	1.47%
2018/04/23	15	8.61	0	0.00	8.46	15	1,015	1.48%
2018/04/20	0	0.00	80	8.54	8.55	-80	1,016	-7.87%
2018/04/19	0	0.00	40	8.61	8.57	-40	1,022	-3.91%
2018/03/01	4	8.83	0	0.00	8.83	4	1,597	0.25%
2018/02/06	9	8.29	0	0.00	8.12	9	2,279	0.39%
2018/01/19	0	0.00	1	9.21	9.19	-1	2,298	-0.04%
2018/01/08	0	0.00	4	9.39	9.45	-4	2,226	-0.18%