台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    275
  • 產業
    上市 半導體類股▲1.42%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00331.8731.90-3677-0.44%
2024/03/2200.00332.7032.55-3663-0.45%
2024/03/2100.00132.4032.50-1659-0.15%
2024/03/2000.00332.9032.75-3659-0.45%
2024/03/14134.5500.0034.2016460.15%
2024/03/1300.00132.8032.80-1607-0.16%
2024/03/113835.673635.6134.7025630.36%
2024/01/3000.00331.2031.15-3331-0.90%
2024/01/2900.00231.6531.65-2329-0.61%
2024/01/17232.35133.0032.6513250.31%
2024/01/16132.1000.0032.1013070.32%
2024/01/0400.00133.6033.60-1290-0.34%
2023/12/2700.00134.9534.90-1273-0.37%
2023/12/1900.00233.9033.95-2264-0.76%
2023/12/18534.7700.0034.5552621.90%
2023/12/1200.00134.7534.30-1258-0.39%
2023/12/08135.5000.0035.3512520.40%
2023/12/0700.00235.1335.05-2251-0.80%
2023/11/29235.6500.0035.6022590.77%
2023/11/2700.00135.5035.20-1264-0.38%
2023/11/17134.2000.0034.3012630.38%
2023/11/16433.9300.0034.0042641.51%
2023/11/07034.6000.0034.5503450.00%
2023/10/3100.00133.1533.15-1380-0.26%
2023/10/3000.00434.2534.10-4385-1.04%
2023/10/2600.00133.9033.95-1401-0.25%
2023/10/2400.00234.2834.35-2411-0.49%
2023/10/2300.00134.8034.55-1418-0.24%
2023/10/2000.00134.1534.30-1423-0.24%
2023/10/1600.00434.8834.95-4454-0.88%
2023/10/03235.6500.0035.9026910.29%
2023/10/02135.453.235.2835.50-2.2699-0.31%
2023/09/19136.7500.0036.2517640.13%
2023/09/18137.0000.0036.9517740.13%
2023/09/08036.5000.0036.3008160.00%
2023/09/070.137.320.437.3536.90-0.3834-0.04%
2023/09/05037.5500.0037.4508490.00%
2023/08/30036.2000.0036.1008780.00%
2023/08/28035.0000.0035.2008930.00%
2023/08/2500.00135.1035.25-1899-0.11%
2023/08/240.135.1500.0035.000.19020.01%
2023/08/17134.4000.0034.9519720.10%
2023/08/14035.0000.0034.2509950.00%
2023/08/11136.3000.0034.9019800.10%
2023/08/07039.3500.0039.1509600.00%
2023/08/02140.2000.0039.8019820.10%
2023/08/011.140.2000.0040.351.19820.11%
2023/07/310.140.65141.3040.60-0.9989-0.09%
2023/07/26140.0000.0039.6511,0030.10%
2023/07/18141.00142.1040.6501,2460.00%
2023/07/17141.1500.0041.6011,3380.07%
2023/07/1300.00141.6540.70-11,502-0.07%
2023/07/12341.6700.0041.6031,5110.20%
2023/07/11142.451.542.6342.40-0.51,526-0.03%
2023/07/1000.0010041.7040.85-1001,508-6.63%
2023/07/0400.004240.6440.40-421,634-2.57%
2023/06/26140.65340.3040.30-23,185-0.06%
2023/06/2000.001140.2040.15-113,376-0.33%
2023/06/1500.001540.8040.70-153,466-0.43%
2023/06/1400.001041.1041.05-103,467-0.29%
2023/06/12140.801040.0840.80-93,454-0.26%
2023/06/08240.4000.0040.1523,4670.06%
2023/06/05841.4000.0041.3083,5130.23%
2023/06/01141.2500.0041.2513,5530.03%
2023/05/300.140.5000.0040.200.13,5610.00%
2023/05/2500.001539.4041.15-153,541-0.42%
2023/05/2200.00139.4539.50-13,568-0.03%
2023/05/191.139.6400.0039.001.13,5760.03%
2023/05/18539.3000.0039.6053,5690.14%
2023/05/120.139.5000.0039.250.13,6180.00%
2023/05/110.139.5000.0038.500.13,6320.00%
2023/05/080.140.5000.0040.300.13,6140.00%
2023/04/26240.9000.0041.3023,6630.05%
2023/04/252442.331042.2041.75143,6310.39%
2023/04/24143.5000.0043.3513,6150.03%
2023/04/214.245.9800.0043.804.23,5820.12%
2023/04/2000.00146.1547.30-13,469-0.03%
2023/04/19147.005.147.2546.95-4.13,372-0.12%
2023/04/170.146.0500.0046.000.13,1880.00%
2023/04/131545.8500.0044.85153,1110.48%
2023/04/121046.5500.0046.55103,0490.33%
2023/04/11146.05146.3046.3503,0080.00%
2023/04/101046.102746.6746.15-172,969-0.57%
2023/04/0747.146.19146.2046.2046.12,9191.58%
2023/04/061847.0330.147.0847.00-12.12,861-0.42%
2023/03/3176.147.35147.5547.3075.12,7632.72%
2023/03/30147.30246.9547.70-12,673-0.04%
2023/03/298645.996546.6747.80212,4970.84%
2023/03/284247.5729.146.6346.90131,9990.65%
2023/03/270.143.25645.1544.75-61,418-0.42%
2023/03/241743.5900.0043.40171,3101.30%
2023/03/2300.00944.2344.75-91,251-0.72%
2023/03/2100.000.141.8540.80-0.11,1080.00%
2023/03/200.141.85641.6341.35-61,096-0.54%
2023/03/17139.1500.0039.6011,0390.10%
2023/03/16138.6000.0038.6511,0390.10%
2023/03/14239.25039.4539.3021,0560.19%
2023/03/10041.7500.0040.5501,1090.00%
2023/03/0100.00141.2040.95-11,424-0.07%
2023/02/15141.90141.7541.7501,3940.00%
2023/02/1400.00140.9041.20-11,364-0.07%
2023/02/10140.5000.0040.6011,3640.07%
2023/02/0900.00242.1541.70-21,353-0.15%
2023/02/08241.4500.0041.3021,3420.15%
2023/02/0200.007.341.6542.00-7.31,448-0.50%
2023/02/010.341.09141.2541.70-0.71,396-0.05%
2023/01/1600.000.138.5038.50-0.11,3700.00%
2023/01/130.138.2000.0038.000.11,3770.00%
2023/01/12140.35040.2038.7511,4030.07%
2023/01/10038.6500.0038.4001,5020.00%
2023/01/0300.000.137.4537.80-0.11,5580.00%
2022/12/300.137.000.137.3537.1001,5540.00%
2022/12/290.136.8000.0037.350.11,5550.00%
2022/12/2700.000.138.5038.45-0.11,559-0.01%
2022/12/26038.2500.0038.2501,5610.00%
2022/12/23037.50038.8538.6501,5750.00%
2022/12/2200.00238.1538.10-21,576-0.13%
2022/12/21237.9000.0037.9021,5890.13%
2022/12/200.138.5000.0037.800.11,5990.00%
2022/12/15540.40041.0040.5051,6210.31%
2022/12/12040.2600.0040.3501,6230.00%
2022/12/0900.000.141.8541.20-0.11,618-0.01%
2022/12/070.140.9000.0040.500.11,6330.01%
2022/11/3000.00141.9541.75-11,588-0.06%
2022/11/29242.1000.0041.5021,5660.13%
2022/11/2800.00141.5042.40-11,378-0.07%
2022/11/2500.00538.6538.55-51,294-0.39%
2022/11/1400.000.136.7737.15-0.11,282-0.01%
2022/11/0900.00036.9536.4001,2970.00%
2022/11/030.136.2500.0036.250.11,3520.00%
2022/11/02236.402.136.1036.0001,3930.00%
2022/11/010.134.790.135.0035.95-0.11,3580.00%
2022/10/3100.00534.8034.75-51,315-0.38%
2022/10/19334.32334.2334.5001,3010.00%
2022/10/14531.90131.6531.8041,1760.34%
2022/10/1300.00530.1630.10-51,176-0.42%
2022/09/29834.7900.0034.1081,1970.67%
2022/09/27536.1000.0036.2551,2140.41%
2022/09/16541.0500.0041.0551,2750.39%
2022/09/15041.8000.0041.3001,3030.00%
2022/08/2600.00341.7541.30-31,389-0.22%
2022/08/2200.00141.2540.60-11,862-0.05%
2022/08/19541.6500.0041.5551,9050.26%
2022/08/10139.8500.0039.6012,2460.04%
2022/08/08738.0900.0038.0572,4090.29%
2022/08/04335.8300.0035.8032,4770.12%
2022/08/0300.00338.1237.20-32,514-0.12%
2022/08/0100.00137.0037.30-12,474-0.04%
2022/07/25037.5500.0038.3002,4700.00%
2022/07/1200.00133.6031.70-12,475-0.04%
2022/07/08235.0500.0034.7522,4740.08%
2022/07/0400.001534.8033.70-152,448-0.61%
2022/07/0100.001034.7034.70-102,434-0.41%
2022/06/1600.000.241.0541.20-0.22,329-0.01%
2022/06/15142.8000.0043.0012,3100.04%
2022/06/1300.00142.3042.35-12,303-0.04%
2022/06/07643.6000.0043.4062,2620.27%
2022/06/06844.0400.0043.8082,2470.36%
2022/06/022245.9000.0045.25222,2240.99%
2022/06/011045.681045.9846.1502,1630.00%
2022/05/3127144.9837745.0045.80-1062,030-5.22% 大買/大賣/鉅額交易
2022/05/3010044.0400.0044.151001,8205.49%
2022/05/2500.00744.4544.45-71,671-0.42%
2022/05/180.243.30743.3243.20-6.91,449-0.47%
2022/05/17142.00642.0642.15-51,358-0.37%
2022/05/16241.051641.5141.90-141,244-1.13%
2022/05/12138.40338.4037.40-21,082-0.18%
2022/05/11237.6000.0038.7021,0750.19%
2022/05/10136.5500.0036.8511,0420.10%
2022/05/0300.00137.0036.90-11,156-0.09%
2022/04/29436.65137.2036.6531,1800.25%
2022/04/27234.0300.0035.4521,1930.17%
2022/04/25038.00136.1036.15-11,187-0.08%
2022/04/2200.00138.0538.25-11,188-0.08%
2022/04/21339.3800.0039.2531,2170.25%
2022/04/20139.2500.0039.4511,2650.08%
2022/04/1900.00138.9538.90-11,285-0.08%
2022/04/1500.00138.3537.95-11,315-0.08%
2022/04/13139.2500.0039.7011,3760.07%
2022/04/12439.05139.9539.0031,4350.21%
2022/04/11140.60939.6839.50-81,512-0.53%
2022/04/08141.1000.0041.2511,6560.06%
2022/04/0700.00341.4841.00-31,691-0.18%
2022/04/0600.00241.9342.15-21,778-0.11%
2022/04/01242.38142.6042.8011,8820.05%
2022/03/30043.55244.2043.60-22,296-0.09%
2022/03/22143.5500.0043.7012,8320.04%
2022/03/21143.8500.0043.3512,8740.03%
2022/03/1700.000.243.9544.05-0.23,067-0.01%
2022/03/150.142.8000.0041.800.13,4060.00%
2022/03/11042.9600.0042.8504,9990.00%
2022/03/07442.1500.0042.1045,8870.07%
2022/03/040.144.5000.0043.800.16,0350.00%
2022/03/0200.00443.8844.70-46,219-0.06%
2022/02/25143.9500.0043.2016,5810.02%
2022/02/24143.35143.6043.1006,6840.00%
2022/02/22144.5000.0045.1517,0570.01%
2022/02/1700.00146.3045.90-17,668-0.01%
2022/02/1400.00144.3044.50-17,802-0.01%
2022/02/11145.8000.0046.0017,8140.01%
2022/02/10145.40145.2545.3007,8130.00%
2022/02/0800.00345.2045.55-37,812-0.04%
2022/02/07143.7000.0043.7517,8250.01%
2022/01/25143.7000.0042.0018,1260.01%
2022/01/2400.00242.8044.10-28,427-0.02%
2022/01/21344.7500.0044.0038,4920.04%
2022/01/2000.00545.4545.50-58,515-0.06%
2022/01/17144.8000.0046.0018,7480.01%
2022/01/14544.9600.0044.5558,7520.06%
2022/01/13246.45645.9546.10-48,770-0.05%
2022/01/1100.00845.6045.65-88,882-0.09%
2022/01/07146.9000.0046.8018,8670.01%
2022/01/0600.00148.3047.70-18,850-0.01%
2022/01/0500.00149.3048.20-18,844-0.01%
2022/01/0400.00149.6049.45-18,809-0.01%
2022/01/03151.3000.0050.4018,7550.01%
2021/12/29150.6000.0050.3018,6160.01%
2021/12/28151.8000.0050.4018,5790.01%
2021/12/27251.45551.6651.40-38,515-0.04%
2021/12/24150.5000.0049.7018,3330.01%
2021/12/23348.671749.7550.20-148,194-0.17%
2021/12/1700.00346.4546.40-38,186-0.04%
2021/12/1600.00147.6047.50-18,279-0.01%
2021/12/13148.1000.0048.0518,1040.01%
2021/12/09451.35250.4550.2027,9050.03%
2021/12/08954.67254.4053.2077,7160.09%
2021/12/07852.88754.4955.5017,1890.01%
2021/12/06651.791052.7854.20-46,201-0.06%
2021/12/03649.3300.0049.3065,7820.10%
2021/12/022148.7900.0048.40215,7930.36%
2021/12/01649.05351.5049.5035,9130.05%
2021/11/29345.70547.7047.80-25,903-0.03%
2021/11/25847.9800.0048.8085,8400.14%
2021/11/24248.08147.8549.2015,7490.02%
2021/11/23547.3000.0047.3555,6620.09%
2021/11/2200.00248.8048.90-25,906-0.03%
2021/11/191648.53148.9548.15156,4310.23%
2021/11/18849.61749.9449.0016,3760.02%
2021/11/1700.00647.5048.25-66,018-0.10%
2021/11/1500.00146.8547.00-15,813-0.02%
2021/11/1100.00044.6544.6505,7830.00%
2021/11/04143.7500.0044.1515,9300.02%
2021/11/0300.00344.9044.75-35,954-0.05%
2021/11/021046.46945.7444.6016,1130.02%
2021/11/0100.003048.6349.50-305,877-0.51%
2021/10/29246.78346.1845.45-15,638-0.02%
2021/10/28246.05345.9745.85-15,780-0.02%
2021/10/27545.37645.7345.50-15,806-0.02%
2021/10/26345.376.145.9945.05-3.15,816-0.05%
2021/10/25344.8000.0044.3035,7520.05%
2021/10/21143.7000.0043.2015,9130.02%
2021/10/1900.00544.4144.50-56,024-0.08%
2021/10/1500.001041.0041.05-106,727-0.15%
2021/10/14239.8000.0039.4527,1630.03%
2021/10/1200.00141.6041.20-17,546-0.01%
2021/10/050.542.3500.0043.100.59,2290.01%
2021/10/0100.00143.6043.60-110,224-0.01%
2021/09/3000.00147.5547.25-110,787-0.01%
2021/09/2900.002147.1347.80-2111,214-0.19%
2021/09/281.149.01349.1847.80-1.911,542-0.02%
2021/09/27149.701049.2548.55-911,664-0.08%
2021/09/245.248.3100.0048.405.211,6120.04%
2021/09/10145.50145.9546.15012,0420.00%
2021/09/08144.1000.0043.85112,0460.01%
2021/09/07746.1100.0045.55712,0210.06%
2021/09/06550.2000.0047.75512,0010.04%
2021/09/0200.00448.8348.65-411,621-0.03%
2021/09/011348.2100.0048.151311,3990.11%
2021/08/31447.1600.0047.50411,3100.04%
2021/08/27547.9400.0047.15511,2010.04%
2021/08/262148.74148.3048.602011,0850.18%
2021/08/2523.249.14549.2548.3518.210,7490.17%
2021/08/243242.553242.7545.45010,0220.00%
2021/08/194.140.71339.7039.651.19,8780.01%
2021/08/17440.68440.6839.6509,8430.00%
2021/08/12244.53244.2544.6509,7590.00%
2021/08/1100.003.242.8442.50-3.29,709-0.03%
2021/08/1000.00145.2045.05-19,675-0.01%
2021/08/09547.0000.0044.8059,6560.05%
2021/08/061.248.981649.1346.90-14.89,617-0.15%
2021/08/051047.892147.6047.55-119,441-0.12%
2021/08/04347.53147.5047.4029,4510.02%
2021/08/03548.25146.5047.8049,4170.04%
2021/08/0200.00344.6545.70-39,206-0.03%
2021/07/30143.25343.2543.25-29,165-0.02%
2021/07/282.144.69242.6544.500.19,0730.00%
2021/07/27246.45546.8046.10-38,979-0.03%
2021/07/26449.70249.0549.0528,9110.02%
2021/07/233.148.28150.0048.202.18,8350.02%
2021/07/221251.14251.2050.60108,7110.11%
2021/07/2126.150.572650.7050.600.18,4970.00%
2021/07/20106.150.0710249.9049.054.18,0840.05% 大買/大賣/
2021/07/1935.648.793849.3449.30-2.47,852-0.03%
2021/07/16346.75246.7546.5517,6500.01%
2021/07/1500.00146.4047.40-17,615-0.01%
2021/07/142448.871250.1447.45127,5620.16%
2021/07/135451.654550.5849.7097,3290.12%
2021/07/123350.102050.2351.20136,6660.20%
2021/07/09247.45246.8047.2006,0900.00%
2021/07/081047.7311846.9746.10-1085,809-1.86% 大賣/鉅額交易
2021/07/0728244.1019344.4044.40895,1411.73% 大買/大賣/
2021/07/062843.142644.1742.2524,6450.04%
2021/07/052943.49943.4743.85204,3640.46%
2021/07/0200.001139.9839.90-114,083-0.27%
2021/07/01237.38837.2537.05-64,101-0.15%
2021/06/301038.8500.0038.40104,2670.23%
2021/06/29136.20136.6535.5504,6150.00%
2021/06/25135.80836.3635.85-74,701-0.15%
2021/06/241636.31536.1636.35114,7410.23%
2021/06/23435.83135.9036.0534,6490.06%
2021/06/21234.33233.4533.4504,6330.00%
2021/06/18135.25635.4635.25-54,756-0.11%
2021/06/15534.0500.0034.5054,9090.10%
2021/06/03132.85133.1032.8505,6960.00%
2021/05/14130.0000.0029.2016,4290.02%
2021/04/2600.00240.2040.05-27,466-0.03%
2021/04/231240.581140.8740.8017,4950.01%
2021/04/22339.78739.8639.95-47,409-0.05%
2021/04/21140.0000.0039.7517,6730.01%
2021/04/20538.703539.7939.90-308,196-0.37%
2021/04/192538.9400.0039.05258,1400.31%
2021/04/16138.4000.0038.6018,1370.01%
2021/04/15338.07237.9037.9018,1490.01%
2021/04/14138.10138.1538.0008,1480.00%
2021/04/13139.20339.4838.60-28,179-0.02%
2021/04/12739.1200.0038.8078,1650.09%
2021/04/09242.0500.0040.5028,1390.02%
2021/04/08642.37143.0542.5558,0410.06%
2021/04/07343.02843.5442.20-58,091-0.06%
2021/04/06841.001641.9743.00-88,301-0.10%
2021/04/013041.501841.9640.20128,2320.15%
2021/03/31539.4500.0039.2557,7780.06%
2021/03/29239.40339.3339.55-17,786-0.01%
2021/03/26238.58138.8038.6017,8600.01%
2021/03/25239.20339.5538.75-17,801-0.01%
2021/03/24139.10138.7538.7507,7700.00%
2021/03/23339.80139.0039.5027,7550.03%
2021/03/221138.059139.1238.90-807,628-1.05%
2021/03/19238.6500.0038.0027,5990.03%
2021/03/18138.8000.0038.4517,8020.01%
2021/03/178138.22738.4338.95747,7880.95%
2021/03/1600.00239.8838.90-27,819-0.03%
2021/03/154039.944839.8439.65-87,665-0.10%
2021/03/12238.502638.3738.55-247,399-0.32%
2021/03/11236.40137.1537.1017,5100.01%
2021/03/09134.95134.2034.2007,8180.00%
2021/03/05135.7000.0035.6517,9760.01%
2021/03/031337.27237.1037.10118,4670.13%
2021/02/251939.653139.7538.30-128,593-0.14%
2021/02/244238.85139.2538.60418,6960.47%
2021/02/23137.65137.9538.2508,6580.00%
2021/02/22137.351138.0837.15-108,540-0.12%
2021/02/1900.00135.8036.15-18,434-0.01%
2021/02/18135.6500.0035.6518,4500.01%
2021/02/04133.8500.0033.7018,5820.01%
2021/02/03134.70134.0034.0008,6640.00%
2021/02/01134.30134.5534.0008,7120.00%
2021/01/291037.0000.0035.40108,6790.12%
2021/01/281536.401536.9036.5508,5630.00%
2021/01/25137.00136.8536.8508,4850.00%
2021/01/22137.80138.0037.6008,4030.00%
2021/01/21238.25237.9537.3508,3480.00%
2021/01/20137.40137.8537.3508,2430.00%
2021/01/192038.603339.3940.30-138,042-0.16%
2021/01/185036.945037.2438.2507,6130.00%
2021/01/15338.12237.4837.2517,5340.01%
2021/01/14238.75140.2038.9017,4430.01%
2021/01/133738.933739.1939.7507,0780.00%
2021/01/12136.5000.0036.5516,4750.02%
2021/01/0500.001138.0338.25-116,287-0.17%
2021/01/041138.6500.0038.00116,2690.18%
2020/12/30239.58140.1539.3516,2110.02%
2020/12/28140.1000.0040.6015,6320.02%
2020/12/2500.003136.5336.95-315,447-0.57%
2020/12/233136.2000.0035.90315,3070.58%
2020/12/222035.464334.8134.50-235,223-0.44%
2020/12/21233.6500.0033.6025,1820.04%
2020/12/18135.3000.0034.6015,2490.02%
2020/12/144337.232237.3636.95215,1160.41%
2020/12/1100.002236.1935.20-224,909-0.45%
2020/12/10136.70136.1536.0504,8340.00%
2020/12/08135.8500.0035.8514,6520.02%
2020/12/0700.00037.2036.4004,5890.00%
2020/12/04136.60135.5036.2004,3710.00%
2020/11/302035.5000.0035.50204,1190.49%
2020/11/2700.00233.1834.00-23,878-0.05%
2020/11/2600.001032.2031.90-103,622-0.28%
2020/11/2500.001032.0031.45-103,564-0.28%
2020/11/231832.371732.3132.0013,3860.03%
2020/11/201531.371530.4731.1003,1240.00%
2020/11/041528.701528.1527.8002,9610.00%
2020/10/2100.001028.1028.10-103,872-0.26%
2020/10/141028.0000.0028.40105,3220.19%
2020/10/1300.00127.8027.95-15,399-0.02%
2020/10/0800.000.128.5528.55-0.15,5500.00%
2020/09/2900.00228.1527.95-26,104-0.03%
2020/09/2300.002529.9829.00-256,717-0.37%
2020/09/08430.80430.1529.5007,1550.00%
2020/09/07529.80530.0029.8007,1680.00%
2020/09/0400.001028.3829.15-107,323-0.14%
2020/09/031029.0800.0028.60107,3660.14%
2020/09/021028.3000.0028.40107,3840.14%
2020/09/0100.001028.0427.80-107,690-0.13%
2020/08/31528.1500.0028.0058,1340.06%
2020/08/281028.7700.0028.45108,2600.12%
2020/08/27129.10128.8028.7008,3170.00%
2020/08/2500.00328.8028.70-38,506-0.04%
2020/08/2100.001928.8228.85-198,879-0.21%
2020/08/2000.002026.9727.80-208,956-0.22%
2020/08/19329.20429.4528.80-19,060-0.01%
2020/08/1800.003329.1229.00-339,427-0.35%
2020/08/17129.25528.2529.55-49,652-0.04%
2020/08/136230.59131.2030.406110,0560.61%
2020/08/1200.00130.1530.35-110,137-0.01%
2020/08/1000.00131.4531.00-110,323-0.01%
2020/08/06631.801531.5531.50-910,793-0.08%
2020/08/051530.831031.0330.60511,4090.04%
2020/08/043530.693031.3230.80511,4920.04%
2020/08/03431.23431.2531.50011,5100.00%
2020/07/31631.88932.1231.75-311,665-0.03%
2020/07/306431.575631.9931.70811,6900.07%
2020/07/281231.57731.8530.00511,4710.04%
2020/07/27731.301731.9931.40-1011,314-0.09%
2020/07/241833.731434.4532.75411,2130.04%
2020/07/233333.931834.1135.001510,7780.14%
2020/07/221232.0310.132.1131.851.910,4160.02%
2020/07/16631.01131.3031.05510,1960.05%
2020/07/15230.4300.0029.90210,1240.02%
2020/07/14731.312231.5930.30-1510,164-0.15%
2020/07/13231.251431.0731.30-1210,088-0.12%
2020/07/101530.3800.0029.801510,1170.15%
2020/07/091132.02332.0331.65810,0500.08%
2020/07/082931.381231.5831.40179,9780.17%
2020/07/073231.483831.6431.40-610,121-0.06%
2020/07/061532.362030.3532.10-510,105-0.05%
2020/07/0200.00229.1829.75-29,849-0.02%
2020/06/22028.3000.0028.4509,9290.00%
2020/06/19228.9300.0028.70210,0370.02%
2020/06/160.128.5000.0028.550.110,0280.00%
2020/06/15428.43428.5827.60010,0410.00%
2020/06/1200.00229.6529.55-210,000-0.02%
2020/06/11430.86631.7930.65-210,028-0.02%
2020/06/10331.05231.4530.5019,9560.01%
2020/06/09731.55331.6330.90410,1130.04%
2020/06/08232.3000.0031.80210,2730.02%
2020/06/054232.0924832.1332.00-20610,301-2.00% 大賣/鉅額交易
2020/06/042430.371930.4230.30510,4000.05%
2020/06/034530.0300.0029.804510,4700.43%
2020/06/021030.351030.8929.85010,5910.00%
2020/06/016230.0300.0029.756210,5720.59%
2020/05/291129.901229.8029.95-110,673-0.01%
2020/05/282630.562330.7529.15310,9250.03%
2020/05/27730.641430.9530.10-711,098-0.06%
2020/05/2612730.761030.7830.5011711,3391.03% 大買/鉅額交易
2020/05/251730.745431.0031.50-3711,720-0.32%
2020/05/222529.3914.230.4528.9510.811,6440.09%
2020/05/211629.561429.7429.80211,7890.02%
2020/05/201229.081029.3027.80211,7200.02%
2020/05/192527.302527.4928.90011,5210.00%
2020/05/1500.00428.9328.10-411,530-0.03%
2020/05/141328.963629.5627.90-2311,462-0.20%
2020/05/132329.372529.5329.60-211,216-0.02%
2020/05/128029.003029.3129.305010,9020.46%
2020/05/1100.00726.2227.30-710,127-0.07%
2020/05/0800.00225.5524.85-29,980-0.02%
2020/05/07526.1300.0025.1559,8750.05%
2020/04/3000.001524.7524.55-159,434-0.16%
2020/04/291524.3200.0024.60159,3450.16%
2020/04/28725.43125.3524.9069,2370.06%
2020/04/27124.902024.5524.50-199,071-0.21%
2020/04/2400.00123.3023.05-18,927-0.01%
2020/04/21524.0000.0022.4058,7480.06%
2020/04/20524.7000.0024.5058,5710.06%
2020/04/161024.90224.9524.7088,3850.10%
2020/04/15625.30424.8324.3028,2570.02%
2020/04/08224.08223.9524.4507,4560.00%
2020/03/3100.00119.8520.00-17,060-0.01%
2020/03/30119.3500.0020.2017,0080.01%
2020/03/2700.00320.6520.20-36,963-0.04%
2020/03/26519.57520.1520.9006,8650.00%
2020/03/25619.721619.7120.20-106,797-0.15%
2020/03/241018.451017.8718.5006,6630.00%
2020/03/23517.151017.2817.15-56,640-0.08%
2020/03/201820.111020.1018.9586,6530.12%
2020/03/191019.101020.1518.9506,4790.00%
2020/03/18522.00524.2021.0506,4010.00%
2020/03/17923.42423.4523.3556,2620.08%
2020/03/161125.50825.3523.2536,0780.05%
2020/03/13725.19525.6725.8025,9080.03%
2020/03/121728.171727.9426.2005,6750.00%
2020/03/11230.20129.6028.4015,4240.02%
2020/03/10730.11729.6730.6005,0750.00%
2020/03/0900.00328.4028.20-34,517-0.07%
2020/03/0600.001028.2028.20-104,295-0.23%
2020/03/051029.5500.0029.40104,1030.24%
2020/03/04829.831030.0829.80-23,979-0.05%
2020/03/03229.80630.0029.80-43,792-0.11%
2020/03/021828.891328.7129.7053,4200.15%
2020/02/272227.582127.3527.0012,9460.03%
2020/02/264629.215228.9827.70-62,564-0.23%
2020/02/251926.722325.6527.60-41,970-0.20%
2020/02/241425.52325.4525.50111,6360.67%
2020/02/21522.65622.8123.50-11,230-0.08%
2020/02/191021.101022.2021.9009270.00%
2020/02/17120.0000.0020.4516170.16%
2020/02/14618.2800.0018.6065391.11%
2020/02/1300.00718.0518.05-7534-1.31%
2020/01/1600.00219.1019.10-2496-0.40%
2020/01/0900.00119.3019.25-1500-0.20%
2020/01/02120.2000.0020.3014800.21%
2019/12/19220.35520.5020.30-3475-0.63%
2019/12/18521.0100.0020.8054691.06%
2019/12/17920.33620.6820.8034310.69%
2019/12/16219.5500.0019.4523430.58%
2019/12/1300.00219.5019.45-2346-0.58%
2019/12/09819.5100.0019.1583472.30%
2019/12/061019.821319.6819.10-3345-0.87%
2019/12/05518.6300.0018.5053211.55%
2019/12/0400.00218.2518.15-2325-0.61%
2019/12/0200.00318.6718.30-3344-0.87%
2019/11/27519.0500.0018.9553831.30%
2019/11/1500.00218.6318.70-2429-0.47%
2019/11/1400.00318.7718.70-3431-0.69%
2019/11/0500.00119.5519.50-1471-0.21%
2019/11/04119.450.119.4519.650.94820.18%
2019/11/0100.001019.3819.40-10486-2.06%
2019/10/3100.00319.3519.40-3495-0.61%
2019/09/2600.002019.9419.85-20819-2.44%
2019/09/2400.00220.9020.80-2808-0.25%
2019/09/23221.3000.0020.9528050.25%
2019/09/03121.903021.9021.60-29861-3.37%
2019/08/2200.00120.0520.25-1789-0.13%
2019/08/195019.4300.0019.45507676.51%
2019/07/2400.001521.5021.65-15669-2.24%
2019/07/16322.00322.1021.4006540.00%
2019/07/12721.43721.8021.8006380.00%
2019/06/261519.8300.0019.80156832.19%
2019/06/181519.821719.9619.90-2661-0.30%
2019/06/17219.7000.0019.8026310.32%
2019/05/1400.00318.0218.70-31,211-0.25%
2019/05/13117.90218.6317.70-11,234-0.08%
2019/05/10219.1500.0018.9021,2420.16%
2019/05/0600.00120.9020.45-11,284-0.08%
2019/05/0300.00121.1021.15-11,285-0.08%
2019/04/261420.94220.8020.85121,3440.89%
2019/04/25220.801221.2521.00-101,347-0.74%
2019/04/24221.9000.0021.2021,3540.15%
2019/04/1600.00622.8522.80-61,388-0.43%
2019/04/12221.6500.0021.7021,3880.14%
2019/04/11122.1500.0022.1511,3880.07%
2019/04/10122.5500.0022.5011,3920.07%
2019/04/09222.5000.0022.6021,4090.14%
2019/04/0800.00122.9022.65-11,423-0.07%
2019/04/03122.1000.0022.0011,4450.07%
2019/03/2600.002820.9020.95-281,573-1.78%
2019/03/22121.8500.0021.8511,7460.06%
2019/03/191422.6500.0022.25141,8210.77%
2019/03/1200.001423.1522.90-141,910-0.73%
2019/03/081322.0500.0022.35131,9740.66%
2019/03/06823.0000.0022.9082,1290.38%
2019/03/04723.6000.0023.2072,1360.33%
2019/02/261024.503624.7724.30-262,108-1.23%
2019/02/191123.00123.1022.95101,9560.51%
2019/02/15522.6000.0022.5051,9110.26%
2019/02/141323.5900.0023.40131,8840.69%
2019/02/113021.253021.4021.3501,6910.00%
2019/01/2800.006520.6220.95-651,663-3.91%
2019/01/253520.69520.8520.35301,6571.81%
2019/01/243520.2600.0020.00351,6552.11%
2019/01/1100.001019.9119.70-101,529-0.65%
2019/01/101019.4500.0019.30101,5130.66%
2019/01/09519.15619.6519.40-11,515-0.07%
2019/01/08119.0000.0018.9011,4930.07%
2019/01/0300.00019.1019.0501,4930.00%
2018/12/281320.1400.0019.85131,4970.87%
2018/12/2700.00319.5519.40-31,505-0.20%
2018/12/2600.00318.8518.90-31,488-0.20%
2018/12/2000.00220.7520.75-21,456-0.14%
2018/12/1900.001121.2721.20-111,438-0.76%
2018/12/181021.65521.6521.6551,3800.36%
2018/12/172024.842024.9124.0501,2260.00%
2018/12/1400.001023.5324.10-101,211-0.83%
2018/12/132524.131523.9223.90101,2210.82%
2018/12/121524.7000.0024.50151,2051.24%
2018/12/10123.00222.8322.60-11,172-0.09%
2018/12/071025.001124.6224.60-11,134-0.09%
2018/12/0500.001227.6327.25-121,092-1.10%
2018/12/04128.00128.0527.8501,0680.00%
2018/12/0300.00228.6528.05-21,044-0.19%
2018/11/30228.10127.6027.6019980.10%
2018/11/29227.95128.1528.1519360.11%
2018/11/231124.38124.1023.80108081.24%
2018/11/2200.001024.2523.60-10802-1.25%
2018/11/051525.52125.4025.55148841.58%
2018/11/02325.90625.9325.00-3896-0.33%
2018/11/01724.68624.5825.0518740.11%
2018/10/31422.7800.0022.8048600.46%
2018/10/2400.00323.9824.10-3856-0.35%
2018/10/1200.00124.9525.45-1956-0.10%
2018/10/11124.95124.9524.9509940.00%
2018/10/0900.001128.5827.70-111,006-1.09%
2018/10/021034.6000.0034.60101,0880.92%
2018/09/2800.00133.1034.00-11,109-0.09%
2018/09/2500.00133.2033.10-11,182-0.08%
2018/09/19132.7500.0031.9011,2830.08%
2018/08/0300.000.136.1036.00-0.14,5090.00%
2018/07/18239.30239.6838.7004,6060.00%
2018/07/0300.00242.8042.50-24,688-0.04%
2018/07/0200.001045.0544.90-104,662-0.21%
2018/06/291046.401046.7046.2004,6390.00%
2018/06/281245.621246.5544.8004,5940.00%
2018/06/261045.8500.0046.85104,4660.22%
2018/06/25549.00545.5045.5004,4160.00%
2018/06/21252.50152.2053.3014,2820.02%
2018/06/201053.411654.7853.40-64,167-0.14%
2018/06/19553.7000.0052.5053,9150.13%
2018/06/14153.5000.0053.2013,7780.03%
2018/06/12557.00455.5055.0013,5200.03%
2018/06/111850.873652.9254.00-183,266-0.55%
2018/06/081248.631749.4149.10-53,042-0.16%
2018/06/071048.1200.0048.00102,9450.34%
2018/06/06645.88846.1448.00-22,862-0.07%
2018/06/051745.86645.5844.25112,7710.40%
2018/06/04748.84548.3047.9022,6660.07%
2018/06/01449.56650.5248.50-22,583-0.08%
2018/05/311648.831248.9848.0042,4150.17%
2018/05/30846.58345.4347.4552,1580.23%
2018/05/29242.50242.8843.1501,8740.00%
2018/05/2500.002535.3036.20-251,542-1.62%
2018/05/24536.2000.0035.8551,4950.33%
2018/05/231037.8800.0036.65101,4700.68%
2018/05/181235.65235.5535.50101,3210.76%
2018/05/15135.25135.5534.8001,1290.00%
2018/05/14334.85335.4035.2001,1180.00%
2018/05/1000.00135.7035.90-11,069-0.09%
2018/05/09135.3000.0034.8011,0250.10%
2018/04/1000.00137.7036.95-1485-0.21%
2018/03/1600.00027.4027.400319-0.01%
2018/03/1300.00427.5027.60-4313-1.28%
2018/03/0500.001627.0827.95-16272-5.88%
2018/03/021626.7800.0026.80162576.21%
2018/02/06119.3000.0019.4011790.56%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音