友通 (2397)-兆豐-南京券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	3	85.93	2	84.50	84.50	1	1,407	0.07%
2024/11/01	12	87.70	12	87.22	87.40	0	1,358	0.00%
2024/10/30	0	0.00	1	86.30	86.30	-1	1,177	-0.08%
2024/10/22	0	0.00	1	80.60	81.30	-1	1,156	-0.09%
2024/10/17	1	82.40	0	0.00	82.00	1	1,182	0.08%
2024/10/14	1	80.50	0	0.00	80.30	1	1,231	0.08%
2024/10/09	0	0.00	10	76.16	75.40	-10	1,326	-0.75%
2024/09/20	0	0.00	1	81.00	79.50	-1	1,697	-0.06%
2024/09/03	0	0.00	74	82.08	80.50	-74	1,642	-4.50%
2024/09/02	0	0.00	1	81.00	80.60	-1	1,637	-0.06%
2024/08/30	1	85.00	26	84.19	82.10	-25	1,731	-1.44%
2024/08/29	545	82.19	445	82.51	83.70	100	1,725	5.80%	大買/大賣/
2024/08/26	6	76.10	6	76.85	74.60	0	1,725	0.00%
2024/08/20	10	81.29	1	81.10	80.00	9	1,775	0.51%
2024/08/19	1	81.30	51	81.84	80.10	-50	1,739	-2.87%
2024/08/16	97	80.40	295	82.02	80.10	-198	1,671	-11.85%	大賣/鉅額交易
2024/08/15	1	78.10	1	81.70	78.10	0	1,569	0.00%
2024/08/14	308	81.62	58.1	81.31	80.90	249.9	1,508	16.56%	大買/鉅額交易
2024/08/13	29	73.00	29	73.36	74.60	0	1,386	0.00%
2024/08/01	14	72.89	14	73.40	73.60	0	1,287	0.00%
2024/07/30	0	0.00	1	69.50	69.60	-1	1,269	-0.08%
2024/07/23	0	78.10	0	0.00	77.60	0	1,245	0.00%
2024/07/19	0	83.39	50	82.88	79.70	-50	1,226	-4.07%
2024/07/18	0.1	87.00	0	0.00	84.90	0.1	1,204	0.00%
2024/07/17	51	90.02	0.1	90.80	88.50	51	1,192	4.28%
2024/07/16	0.1	88.70	0	0.00	88.60	0.1	1,155	0.00%
2024/07/12	47	91.27	97.1	92.09	92.70	-50.1	1,102	-4.54%
2024/07/11	231.1	91.67	184	91.95	92.70	47.1	1,065	4.41%	大買/大賣/
2024/07/10	45	90.71	43.2	91.15	91.20	1.8	990	0.18%
2024/07/09	0.2	85.70	1	85.80	84.60	-0.8	933	-0.09%
2024/07/08	66	92.70	82	93.58	91.00	-16	887	-1.80%
2024/07/05	124	84.91	104	86.34	87.00	20	709	2.82%	大買/大賣/
2024/07/02	0	0.00	1	78.90	77.40	-1	632	-0.16%
2024/07/01	2	78.95	0	0.00	77.90	2	617	0.32%
2024/06/19	0	0.00	1	73.70	73.10	-1	567	-0.18%
2024/06/18	1	75.30	6	75.55	75.00	-5	557	-0.90%
2024/06/13	0	0.00	5	75.28	75.00	-5	545	-0.92%
2024/06/12	1	74.70	1	73.80	74.80	0	539	0.00%
2024/06/11	1	75.20	0	0.00	73.60	1	534	0.19%
2024/06/07	1	77.80	0	0.00	77.60	1	524	0.19%
2024/06/06	5	81.88	1	81.80	76.10	4	510	0.78%
2024/06/05	4	83.90	3	84.40	84.40	1	473	0.21%
2024/05/29	3	79.57	3	80.07	80.50	0	154	0.00%
2024/05/28	4	76.05	0	0.00	73.80	4	110	3.62%
2023/11/03	0	0.00	1	62.60	62.20	-1	55	-1.82%
2023/08/09	1	69.50	0	0.00	68.60	1	218	0.46%
2023/07/06	0	0.00	0.1	78.00	77.00	-0.1	175	-0.03%
2023/07/05	0.1	80.90	0	0.00	81.00	0.1	171	0.03%
2023/06/05	0	0.00	1	79.00	78.70	-1	157	-0.63%
2023/06/02	1	79.00	0	0.00	78.40	1	155	0.64%
2021/07/22	0	0.00	0.1	65.00	64.50	-0.1	86	-0.06%
2021/07/21	0.1	67.00	0	0.00	67.20	0.1	89	0.06%
2021/07/06	0	0.00	1	68.60	68.30	-1	80	-1.25%
2021/05/12	1	61.00	0	0.00	60.70	1	108	0.93%
2021/05/05	0	0.00	1	66.80	66.80	-1	102	-0.98%
2021/04/29	0	0.00	1	68.30	68.50	-1	100	-0.99%
2021/04/28	1	68.80	0	0.00	68.80	1	101	0.99%
2021/03/23	1	71.60	0	0.00	68.80	1	72	1.37%
2021/03/22	1	70.60	0	0.00	71.50	1	62	1.59%
2021/03/19	0	0.00	4	65.10	65.20	-4	49	-8.11%
2021/03/17	4	65.90	0	0.00	65.90	4	48	8.30%
2020/08/10	1	70.10	1	70.60	70.60	0	139	0.00%
2020/05/08	0	0.00	2	77.25	76.80	-2	121	-1.64%
2020/05/07	2	73.65	0	0.00	74.90	2	118	1.68%
2019/12/04	1	84.10	1	84.30	82.70	0	69	0.00%
2019/11/05	2	88.00	2	89.70	86.20	0	79	0.00%
2019/05/29	0	0.00	4	90.00	89.80	-4	150	-2.66%
2019/05/28	2	89.15	0	0.00	89.10	2	147	1.36%
2019/05/24	2	87.80	0	0.00	86.40	2	147	1.36%
2019/04/01	0	0.00	1	76.00	77.30	-1	62	-1.60%
2019/03/21	0	0.00	1	74.30	74.20	-1	50	-1.98%
2019/03/20	1	73.90	0	0.00	73.90	1	49	2.03%
2019/03/14	0	0.00	1	73.40	74.00	-1	44	-2.27%
2019/02/26	0	0.00	1	72.00	71.30	-1	37	-2.70%
2018/10/25	0	0.00	3	56.10	56.50	-3	45	-6.65%
2018/10/17	0	0.00	1	61.00	61.00	-1	38	-2.61%
2018/10/15	0	0.00	2	60.10	60.00	-2	39	-5.05%
2018/08/06	1	73.80	0	0.00	74.00	1	95	1.04%
2018/08/01	1	73.60	0	0.00	74.20	1	108	0.92%
2018/07/30	2	74.50	0	0.00	74.50	2	115	1.74%
2018/07/12	2	75.35	0	0.00	75.40	2	120	1.66%
2018/07/05	0	0.00	1	77.60	76.60	-1	120	-0.83%
2018/07/02	1	80.60	0	0.00	80.00	1	121	0.82%
2018/06/29	0	0.00	1	80.80	80.20	-1	120	-0.83%
2018/06/27	0	0.00	3	82.30	82.00	-3	118	-2.53%
2018/06/26	0	0.00	11	80.25	80.70	-11	116	-9.45%
2018/06/21	4	78.50	1	79.30	77.80	3	110	2.72%
2018/06/13	2	75.10	0	0.00	75.00	2	106	1.87%
2018/06/08	2	76.40	0	0.00	76.20	2	101	1.96%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/06/06	1	70.60	0	0.00	70.40	1	82	1.22%
2018/05/22	0	0.00	1	71.60	71.10	-1	87	-1.14%
2018/05/21	0	0.00	1	71.30	71.20	-1	88	-1.13%
2018/05/08	0	0.00	6	70.00	70.60	-6	72	-8.26%
2018/03/22	18	64.81	0	0.00	64.60	18	48	36.91%
2018/02/21	1	60.20	0	0.00	59.50	1	49	2.01%