台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    239
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環科 (2413)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08131.40131.1531.0006940.00%
2023/12/07229.95230.0329.7506060.00%
2023/12/05129.70129.8530.0505470.00%
2023/12/011329.5012129.6229.30-108555-19.44% 大賣/鉅額交易
2023/11/3010829.8500.0029.8510847522.71% 大買/鉅額交易
2023/11/17126.95126.6026.5004420.00%
2023/11/1500.00126.2526.40-1440-0.23%
2023/11/09326.28226.4826.2514540.22%
2023/11/07226.05326.1326.15-1467-0.21%
2023/11/06125.8000.0025.8514780.21%
2023/10/1800.00124.2524.20-1711-0.14%
2023/09/0600.00129.0529.50-11,568-0.06%
2023/09/0500.00327.8528.00-31,542-0.19%
2023/08/30228.03228.1528.0501,7070.00%
2023/08/2500.00127.3027.35-11,777-0.06%
2023/08/2300.003027.5027.50-301,835-1.63%
2023/08/0700.00131.6532.00-12,048-0.05%
2023/08/02232.2500.0031.6522,1420.09%
2023/07/21233.3500.0033.6522,4710.08%
2023/07/19232.5000.0032.1522,5780.08%
2023/07/18233.50133.8533.5012,6150.04%
2023/07/17135.6000.0034.7012,6650.04%
2023/07/0700.00333.4334.20-33,667-0.08%
2023/07/05235.433535.7534.55-333,858-0.86%
2023/07/0400.006535.6935.50-653,856-1.69%
2023/07/03132.70134.3534.1503,7970.00%
2023/06/21334.1000.0033.7034,1710.07%
2023/06/191032.304532.3832.10-354,310-0.81%
2023/06/16130.9000.0031.1014,4370.02%
2023/06/14131.1500.0031.1014,5660.02%
2023/06/090.131.506631.8231.45-65.95,175-1.27%
2023/06/0810231.3100.0031.551025,5941.82% 大買/鉅額交易
2023/06/0500.00134.5534.05-16,333-0.02%
2023/06/020.135.0000.0034.650.16,3420.00%
2023/05/26132.1000.0032.1516,3650.02%
2023/05/0910035.05135.5534.75996,5841.50%
2023/05/0800.00136.7536.50-16,546-0.02%
2023/05/05137.057337.6237.30-726,598-1.09%
2023/05/0410136.9000.0036.901016,6131.53% 大買/鉅額交易
2023/05/03939.421038.5538.05-16,626-0.02%
2023/04/28538.56338.4538.7026,4690.03%
2023/04/27138.10137.9037.8006,4110.00%
2023/04/2500.005039.9037.80-506,372-0.78%
2023/04/245039.6500.0039.65506,3010.79%
2023/04/20541.41239.7539.9536,3710.05%
2023/04/18242.93342.8541.10-16,193-0.02%
2023/04/17141.15241.7541.50-15,921-0.02%
2023/04/14241.35141.0041.5015,8040.02%
2023/04/13137.70140.7041.4505,5440.00%
2023/04/1200.00637.0837.70-65,239-0.11%
2023/04/11637.4900.0037.5065,1000.12%
2023/04/10135.35135.5535.4004,9200.00%
2023/04/0600.00135.0035.45-14,841-0.02%
2023/03/30334.33334.6234.3004,7630.00%
2023/03/27236.3800.0035.1524,5620.04%
2023/03/2200.00336.7036.80-34,321-0.07%
2023/03/20135.45135.6535.8004,0340.00%
2023/03/17235.18335.3235.15-14,027-0.02%
2023/03/14537.71637.3837.90-13,673-0.03%
2023/03/13537.55235.8537.7533,5200.09%
2023/03/1000.00136.7536.70-13,172-0.03%
2023/03/09133.40234.3334.55-12,774-0.04%
2023/03/08131.251130.7331.45-102,737-0.37%
2023/03/07130.65130.8530.6002,7200.00%
2023/02/2200.00129.8529.90-13,184-0.03%
2023/02/20129.4000.0029.4013,2180.03%
2023/02/16228.93129.0528.8013,2790.03%
2023/02/13228.58128.9028.8013,5760.03%
2023/02/09331.232230.7330.40-193,847-0.49%
2023/02/08730.61130.7531.0063,9280.15%
2023/02/061029.50829.4529.6023,9710.05%
2023/02/03129.45229.4829.10-14,037-0.02%
2023/02/02628.6000.0028.8064,0120.15%
2023/01/11928.12127.4527.4084,3690.18%
2023/01/10326.95327.2527.4504,4760.00%
2022/12/2600.00225.9025.90-25,450-0.04%
2022/12/1900.00127.0527.00-15,490-0.02%
2022/12/16227.2500.0027.2025,5110.04%
2022/12/12128.5000.0028.6015,6210.02%
2022/12/0600.001128.4828.40-115,482-0.20%
2022/12/02129.30129.0029.0005,4350.00%
2022/12/011030.2800.0030.15105,3560.19%
2022/11/30128.45329.2529.60-25,232-0.04%
2022/11/29128.6000.0028.3015,0730.02%
2022/11/2817328.6417228.8228.4515,0420.02% 大買/大賣/
2022/11/2500.00127.1027.05-14,974-0.02%
2022/11/24127.6000.0027.7014,9700.02%
2022/11/23128.80128.4528.0005,0590.00%
2022/11/221028.3400.0028.85105,0760.20%
2022/11/21129.35128.3028.8505,0340.00%
2022/11/181028.301028.0728.0504,8650.00%
2022/11/16126.6500.0026.5014,6870.02%
2022/11/09128.10127.2027.3004,4240.00%
2022/11/07227.25226.9527.2503,9290.00%
2022/11/043226.403226.6027.1503,8250.00%
2022/11/03226.981226.4526.45-103,661-0.27%
2022/11/0200.003526.1226.50-353,510-1.00%
2022/11/014526.2100.0026.15453,4411.31%
2022/10/31125.65125.4525.5003,3350.00%
2022/10/2500.001025.8024.75-103,125-0.32%
2022/10/24426.03426.1825.2503,0450.00%
2022/10/201025.391025.1025.6502,8620.00%
2022/10/181026.341026.3326.4002,6170.00%
2022/10/171026.011126.0826.60-12,421-0.04%
2022/10/141224.60224.8026.20102,0140.50%
2022/10/13423.86323.8023.8511,8040.06%
2022/10/06124.40124.3024.2501,3630.00%
2022/10/0400.00123.7024.20-11,307-0.08%
2022/10/03123.3000.0023.3011,2810.08%
2022/09/2600.00123.5022.65-11,185-0.08%
2022/09/12123.25123.1023.0507750.00%
2022/09/07121.95122.2022.2007420.00%
2022/09/05323.00323.0022.9507080.00%
2022/09/01124.60124.5023.6006670.00%
2022/08/31123.80124.1524.5006200.00%
2022/08/302024.402024.9824.2005850.00%
2022/08/2900.00722.7924.05-7462-1.51%
2022/08/26522.8000.0022.7553321.50%
2021/12/16224.00224.9023.5001,6510.00%
2021/12/0600.00224.4523.05-21,178-0.17%
2021/11/26121.20121.0520.7506140.00%
2021/11/1600.00219.0019.00-2531-0.38%
2021/11/11218.9000.0019.2025400.37%
2021/09/2800.00619.5018.15-6519-1.15%
2021/09/27618.7000.0018.7064771.26%
2021/07/0700.00122.0021.65-11,545-0.06%
2021/07/0600.00121.9021.60-11,583-0.06%
2021/06/30121.7500.0021.7511,7580.06%
2021/05/21121.0000.0021.5012,7250.04%
2021/05/1800.00120.2520.25-12,742-0.04%
2021/05/04523.0700.0024.1552,8610.17%
2021/04/16131.45230.6530.30-13,432-0.03%
2021/04/15134.0500.0032.8013,3680.03%
2021/03/2600.00330.2530.10-33,324-0.09%
2021/03/24329.5000.0030.8533,3160.09%
2021/03/16229.00227.3526.9003,0820.00%
2021/03/1200.00126.4526.35-12,985-0.03%
2021/03/1000.001025.0225.50-102,967-0.34%
2021/02/261026.4000.0026.40103,2600.31%
2021/02/2300.00226.0025.80-23,237-0.06%
2021/02/19225.3300.0025.3023,2020.06%
2021/01/2900.00424.5323.60-43,195-0.13%
2021/01/27425.8000.0025.7043,1240.13%
2021/01/2000.001022.6522.70-103,133-0.32%
2021/01/191025.40125.3524.5593,0720.29%
2021/01/18125.6500.0025.3013,0320.03%
2021/01/1500.00227.3527.95-22,882-0.07%
2021/01/12125.0500.0024.5012,5950.04%
2021/01/08125.25125.4025.2002,7440.00%
2021/01/05226.0000.0025.3522,7530.07%
2020/12/24926.42926.4226.6002,5630.00%
2020/12/0800.005023.3723.50-502,007-2.49%
2020/12/021022.801023.2022.6502,1090.00%
2020/12/01423.20424.0022.9502,1420.00%
2020/11/2500.004020.0621.15-401,890-2.12%
2020/10/283020.55121.5019.85291,6521.76%
2020/10/23120.0000.0019.9511,4520.07%
2020/10/1500.00519.4419.60-51,021-0.49%
2020/09/11316.1000.0016.2039890.30%
2020/09/072219.4000.0019.40228362.63%
2020/09/0200.00516.1016.10-5654-0.76%
2020/07/23515.9000.0015.9557020.71%
2020/07/15516.0000.0015.8556430.78%
2020/05/2700.00212.8012.80-2400-0.50%
2020/05/25213.3000.0013.3023840.52%
2020/02/13514.4000.0014.3553501.42%
2020/01/1300.00116.2516.25-1311-0.32%
2020/01/10216.20216.4316.2003110.00%
2020/01/09116.15116.3016.1503110.00%
2020/01/0800.00116.0516.05-1312-0.32%
2020/01/02217.13117.2517.2013070.33%
2019/12/27117.40118.1017.5502950.00%
2019/12/26316.97317.2716.9002570.00%
2019/12/25117.2500.0017.2512300.43%
2019/12/19415.6000.0015.6542491.61%
2019/12/11615.5500.0016.6562992.01%
2019/12/1000.001515.1515.15-15281-5.33%
2019/12/0600.00515.1015.10-5279-1.79%
2019/12/0400.00115.1515.40-1281-0.36%
2019/11/2900.00215.8315.75-2279-0.72%
2019/11/1100.00716.2116.25-7322-2.17%
2019/10/3100.00417.0016.80-4333-1.20%
2019/10/02518.6000.0018.6053661.36%
2019/10/0100.00118.3518.40-1366-0.27%
2019/09/27118.7000.0018.5513620.28%
2019/09/20518.5500.0018.1553061.63%
2019/09/03517.5000.0017.6552551.95%
2019/08/2200.00316.3016.35-3230-1.30%
2019/08/02317.7500.0017.9032311.30%
2019/07/1200.002519.9920.00-25234-10.65%
2019/05/0300.001321.7321.80-13729-1.78%
2019/04/23522.0000.0022.0051,1270.44%
2019/04/2200.00222.3522.10-21,155-0.17%
2019/04/1800.00522.2322.05-51,153-0.43%
2019/04/10223.9000.0023.7521,1220.18%
2019/03/29223.5000.0023.4021,1090.18%
2019/03/25224.0500.0023.9021,1010.18%
2019/03/13324.1500.0024.2031,0830.28%
2019/03/07424.4500.0024.4041,1100.36%
2019/03/041026.761026.7926.5001,0500.00%
2019/02/2700.00325.3526.30-3944-0.32%
2019/01/24524.8000.0024.4057270.69%
2019/01/221025.5000.0025.25107191.39%
2019/01/2100.002025.8625.95-20714-2.80%
2019/01/18925.30925.8825.1006730.00%
2019/01/17324.3500.0025.1035890.51%
2019/01/163725.573726.1225.6005530.00%
2019/01/151223.771224.3924.9504390.00%
2019/01/14522.7000.0022.7053431.45%
2019/01/0700.002220.8321.00-22337-6.51%
2019/01/0200.00220.8020.65-2402-0.50%
2018/12/27720.5300.0021.0075141.36%
2018/12/2000.00319.5519.45-3733-0.41%
2018/12/1200.00720.5420.80-7736-0.95%
2018/10/1700.00122.6022.15-11,414-0.07%
2018/10/111021.7300.0021.70101,3940.72%
2018/10/0900.00125.8024.10-11,383-0.07%
2018/10/08526.01526.1526.0001,3600.00%
2018/10/05128.1000.0025.7511,3410.07%
2018/10/02326.32326.3725.3501,1970.00%
2018/10/0100.00325.3526.10-31,145-0.26%
2018/08/28925.361025.3725.70-12,623-0.04%
2018/08/271023.731023.5024.6002,6210.00%
2018/08/0300.00126.5025.70-12,730-0.04%
2018/08/02626.5500.0025.7062,7170.22%
2018/07/31227.8000.0027.5522,6790.07%
2018/07/301029.76229.8527.8082,6290.30%
2018/07/27227.55428.0528.35-22,458-0.08%
2018/07/2600.00724.8325.80-72,368-0.30%
2018/07/1700.00222.8522.50-22,296-0.09%
2018/07/1600.00122.2022.00-12,290-0.04%
2018/07/12221.5000.0021.5022,2840.09%
2018/07/10520.2500.0021.5052,2800.22%
2018/07/064823.441022.7522.50382,2651.68%
2018/07/05124.9500.0024.9512,0240.05%
2018/07/04227.7000.0027.7022,0220.10%
2018/07/03131.0000.0030.7512,0170.05%
2018/07/02334.8800.0034.1531,9150.16%
2018/06/29638.96537.8437.9011,8400.05%
2018/06/28340.2200.0039.1531,7920.17%
2018/06/2700.00141.6043.50-11,652-0.06%
2018/06/2600.00139.4039.55-11,599-0.06%
2018/06/2100.00239.2038.35-21,538-0.13%
2018/06/20238.0000.0038.1021,5150.13%
2018/06/14236.0000.0037.0021,4560.14%
2018/06/1300.002642.8037.00-261,399-1.86%
2018/06/122640.7800.0041.10261,3071.99%
2018/06/072531.931032.0032.00159721.54%
2018/06/06530.5500.0030.9058590.58%
2018/06/01226.181225.6125.90-10686-1.46%
2018/05/302222.72224.3024.30204874.10%
2018/03/1200.001021.0521.05-10660-1.51%
環科 相關文章