燦坤 (2430)-兆豐-南京券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	33.00	0	0.00	33.15	0	87	0.01%
2024/06/21	0	0.00	1.3	35.59	35.60	-1.3	133	-0.96%
2024/06/19	0	0.00	1	35.65	35.60	-1	139	-0.72%
2024/06/18	0	0.00	2	35.55	35.55	-2	153	-1.31%
2024/06/13	0	0.00	2	35.80	35.80	-2	180	-1.11%
2024/04/23	0	0.00	2	35.45	35.45	-2	227	-0.88%
2024/03/21	0	0.00	0.1	38.41	38.00	-0.1	177	-0.08%
2024/03/20	0.1	40.40	0	0.00	40.70	0.1	163	0.05%
2024/03/19	0.1	40.50	0.1	40.50	40.40	0	147	0.00%
2024/03/15	4	40.50	1	40.40	40.55	3	136	2.19%
2024/03/14	1	40.65	0	0.00	40.65	1	136	0.73%
2024/03/13	1.2	40.40	0	0.00	40.70	1.2	132	0.90%
2024/03/11	0	0.00	1	40.15	40.05	-1	111	-0.89%
2024/03/08	0.1	39.45	0.1	39.55	39.40	-0.1	104	-0.05%
2024/03/06	0.1	39.40	0	0.00	39.40	0.1	99	0.07%
2024/03/04	1	39.46	0	0.00	39.35	1	93	1.10%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2023/08/24	1	38.80	0	0.00	38.85	1	172	0.58%
2023/07/11	1	43.00	0	0.00	43.30	1	176	0.57%
2023/04/06	0	0.00	2	42.60	42.60	-2	433	-0.46%
2023/03/28	2.1	43.15	0	0.00	43.00	2.1	411	0.51%
2023/03/24	0	0.00	2.5	44.78	44.50	-2.5	389	-0.64%
2023/03/23	3.1	48.56	2	49.05	49.15	1.1	360	0.31%
2023/03/22	1	49.20	0	0.00	49.40	1	329	0.30%
2023/03/21	0.1	49.45	0	0.00	49.25	0.1	320	0.03%
2023/03/20	0.1	49.55	0	49.95	49.10	0.1	313	0.04%
2023/03/17	0	49.60	0	0.00	49.50	0	299	0.01%
2023/03/16	0.1	49.93	0	0.00	49.55	0.1	291	0.02%
2023/03/14	0	50.00	0	0.00	49.80	0	278	0.01%
2023/03/06	0.1	50.00	0.1	50.40	50.00	0	213	0.00%
2023/03/02	0.1	49.80	1	49.90	49.90	-1	182	-0.52%
2023/03/01	0	0.00	1	49.20	50.00	-1	163	-0.61%
2023/02/24	0	0.00	1	48.25	48.00	-1	134	-0.74%
2023/02/21	0	0.00	2	47.05	47.20	-2	117	-1.70%
2023/02/20	2	46.63	1	47.00	46.80	1	111	0.89%
2023/02/17	5	46.60	5	46.93	46.95	0	111	0.00%
2023/02/16	5	46.73	1	46.95	46.90	4	112	3.56%
2023/02/13	0	0.00	1	46.25	46.10	-1	112	-0.89%
2023/02/10	1	45.80	1	46.20	46.25	0	111	0.00%
2023/02/09	0	0.00	1	46.55	46.55	-1	112	-0.89%
2023/02/08	1	46.50	1	46.75	46.55	0	111	0.00%
2023/01/31	0	0.00	1	44.95	45.05	-1	93	-1.07%
2023/01/17	0	0.00	2	44.43	44.45	-2	92	-2.15%
2023/01/16	2	44.40	0	0.00	44.30	2	92	2.16%
2023/01/13	1	44.10	0	0.00	44.20	1	92	1.09%
2023/01/06	2	43.85	3	44.28	44.35	-1	95	-1.05%
2023/01/05	1	44.30	0	0.00	44.20	1	95	1.05%
2023/01/04	2	43.25	0	0.00	43.45	2	94	2.12%
2022/12/06	0	0.00	0	42.80	42.65	0	99	-0.04%
2022/12/02	0	0.00	0	42.85	42.45	0	98	-0.01%
2022/12/01	0	42.00	0	0.00	42.40	0	100	0.05%
2022/08/02	0	0.00	1	32.00	31.60	-1	204	-0.49%
2022/07/27	0	0.00	0.4	32.55	32.70	-0.4	206	-0.17%
2022/07/21	0	0.00	0	32.50	32.55	0	212	0.00%
2022/07/20	0	0.00	0.4	31.85	31.75	-0.4	215	-0.16%
2022/07/06	1	31.80	0	0.00	31.15	1	270	0.37%
2022/06/17	0	0.00	4	34.03	34.45	-4	310	-1.29%
2022/05/24	0	0.00	0.3	34.90	34.45	-0.3	814	-0.03%
2022/05/17	0	0.00	0.5	35.85	35.80	-0.5	813	-0.06%
2022/05/11	0	36.40	0	0.00	36.15	0	813	0.00%
2022/04/29	1	37.60	0	0.00	37.55	1	829	0.12%
2022/04/20	0	0.00	0.4	40.20	40.00	-0.4	796	-0.05%
2022/04/14	0	0.00	0	39.75	40.10	0	806	-0.01%
2022/04/11	0	39.63	0	0.00	39.80	0	798	0.01%
2022/03/25	1	38.65	0	0.00	38.50	1	778	0.13%
2022/03/21	0	0.00	0.2	39.80	39.80	-0.2	777	-0.03%
2022/03/15	5.4	44.41	2	44.50	44.50	3.4	743	0.46%
2022/03/14	0.9	45.40	0	0.00	45.45	0.9	705	0.13%
2022/03/11	0.1	45.00	0	0.00	44.80	0.1	674	0.01%
2022/03/09	0.6	45.48	0	0.00	44.90	0.6	674	0.09%
2022/03/07	0.1	45.80	0	0.00	45.75	0.1	636	0.01%
2022/03/04	1.3	45.77	0	0.00	46.10	1.3	607	0.21%
2022/03/03	0.3	45.45	0	0.00	46.25	0.3	569	0.05%
2021/12/23	0	0.00	13	37.50	37.50	-13	1,353	-0.96%
2021/12/07	0	0.00	2	40.65	40.70	-2	1,661	-0.12%
2021/12/03	2	41.90	0	0.00	41.80	2	1,752	0.11%
2021/12/01	0	0.00	2	40.10	40.55	-2	1,813	-0.11%
2021/11/29	2	39.00	0	0.00	39.50	2	1,861	0.11%
2021/10/27	13	43.70	0	0.00	43.80	13	2,327	0.56%
2021/10/18	0	0.00	1.1	51.14	51.50	-1.1	2,240	-0.05%
2021/10/14	1	47.70	0	0.00	48.00	1	2,182	0.05%
2021/10/04	1	46.05	1	44.80	45.15	0	1,985	0.00%
2021/09/23	1	45.25	1	44.80	44.80	0	1,967	0.00%
2021/09/10	1	43.65	1	43.00	43.00	0	2,131	0.00%
2021/09/08	0	0.00	1	43.90	43.85	-1	2,135	-0.05%
2021/09/02	1	42.85	0	0.00	42.50	1	2,215	0.05%
2021/08/31	1	42.00	1	44.55	43.55	0	2,244	0.00%
2021/07/26	1	36.30	0	0.00	36.00	1	2,108	0.05%
2021/07/07	0	0.00	1	36.00	36.10	-1	1,882	-0.05%
2021/07/05	1	34.30	0	0.00	35.30	1	1,873	0.05%
2021/07/02	0	0.00	1	35.15	35.30	-1	1,849	-0.05%
2021/06/30	0	0.00	102	33.38	33.40	-102	1,791	-5.69%	大賣/鉅額交易
2021/06/28	0	0.00	10	35.60	35.20	-10	1,761	-0.57%
2021/06/25	0	0.00	2	34.00	34.10	-2	1,713	-0.12%
2021/06/23	0	0.00	2	33.70	33.15	-2	1,678	-0.12%
2021/06/22	3	36.07	1	37.00	33.30	2	1,655	0.12%
2021/06/21	0	0.00	1	33.00	34.85	-1	1,517	-0.07%
2021/06/18	3	31.60	1	33.20	31.70	2	1,424	0.14%
2021/06/16	0	0.00	6	31.15	30.75	-6	1,366	-0.44%
2021/06/15	2	30.05	0	0.00	30.35	2	1,340	0.15%
2021/06/11	5	31.03	2	31.45	30.50	3	1,331	0.23%
2021/06/09	0	0.00	1	31.90	33.00	-1	1,195	-0.08%
2021/05/31	0	0.00	0.2	30.50	27.70	-0.2	943	-0.02%
2021/05/28	0	0.00	2	27.58	27.75	-2	936	-0.21%
2021/05/27	0	0.00	4	27.25	27.15	-4	933	-0.43%
2021/05/26	1	27.45	0	0.00	27.55	1	925	0.11%
2021/05/24	2	28.60	0	0.00	28.35	2	903	0.22%
2021/05/20	1	28.45	0	0.00	27.40	1	831	0.12%
2021/05/14	3	29.70	0	0.00	29.40	3	705	0.43%
2021/05/13	1	27.20	0	0.00	29.75	1	667	0.15%
2021/05/12	0.1	30.35	0	0.00	28.20	0.1	637	0.02%
2021/05/11	0.1	29.90	0	0.00	30.75	0.1	597	0.02%
2021/05/10	0	0.00	6	31.90	30.75	-6	567	-1.06%
2021/05/07	6	29.80	0.1	29.80	29.80	5.9	513	1.15%
2021/05/04	0.1	27.00	0	0.00	26.45	0.1	453	0.02%
2021/03/30	0	0.00	0.1	25.60	25.40	-0.1	366	-0.01%
2021/03/26	0.1	24.85	0	0.00	25.10	0.1	352	0.01%
2021/03/11	0	0.00	0	21.45	21.45	0	227	-0.02%
2021/02/25	0.1	20.90	0	0.00	20.50	0.1	216	0.02%
2020/06/18	1	19.15	1	19.25	19.20	0	283	0.00%
2020/05/28	0	0.00	1	17.20	17.20	-1	178	-0.56%
2020/05/27	1	17.30	0	0.00	17.35	1	175	0.57%
2020/02/24	0	0.00	10	16.10	16.15	-10	185	-5.39%
2019/08/23	0	0.00	5	18.42	18.45	-5	95	-5.25%
2019/08/21	0	0.00	2	18.80	18.85	-2	92	-2.17%
2019/08/19	5	18.70	0	0.00	18.80	5	92	5.43%
2019/08/15	2	18.70	0	0.00	18.75	2	91	2.20%
2019/08/12	5	18.75	5	18.90	18.95	0	92	0.00%
2019/08/08	0	0.00	4	18.91	18.80	-4	93	-4.29%
2019/08/07	0	0.00	2	18.90	18.75	-2	93	-2.15%
2019/08/06	5	18.75	10	18.83	18.75	-5	93	-5.34%
2019/07/30	0	0.00	5	19.25	19.25	-5	115	-4.34%
2019/07/29	0	0.00	5	19.30	19.25	-5	119	-4.20%
2019/07/26	0	0.00	5	19.21	19.15	-5	122	-4.08%
2019/07/25	10	18.90	0	0.00	18.90	10	124	8.06%
2019/07/17	0	0.00	5	19.05	19.00	-5	133	-3.74%
2019/07/10	5	18.90	0	0.00	18.95	5	133	3.76%
2019/07/08	2	18.90	2	19.05	18.85	0	133	0.00%
2019/07/05	10	18.90	2	19.00	18.95	8	132	6.05%
2019/07/04	0	0.00	4	19.10	19.00	-4	131	-3.03%
2019/07/02	0	0.00	1	19.00	18.85	-1	129	-0.77%
2019/07/01	10	18.88	0	0.00	18.85	10	128	7.78%
2019/06/28	5	18.90	0	0.00	18.85	5	129	3.87%
2019/06/21	5	18.90	0	0.00	19.10	5	130	3.83%
2019/04/22	1	20.20	0	0.00	20.25	1	105	0.95%
2019/03/05	1	20.80	1	20.60	20.55	0	79	0.00%
2018/05/14	0	0.00	1	23.00	23.25	-1	220	-0.45%
2018/05/08	0	0.00	0.1	25.50	24.90	-0.1	187	-0.03%
2018/05/04	1.1	24.75	0	0.00	24.80	1.1	165	0.63%
2018/04/27	1	24.50	1	24.55	24.55	0	141	0.00%
2018/01/18	0	0.00	1	24.25	24.10	-1	95	-1.05%
2018/01/16	1	24.00	1	24.00	24.25	0	94	0.00%
2018/01/11	1	23.65	0	0.00	23.70	1	91	1.10%