冠德 (2520)-兆豐-南京券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.6	60.63	7	60.86	61.00	-5.4	8,213	-0.07%
2024/05/02	5	59.00	24	59.40	60.00	-19	7,784	-0.24%
2024/04/30	1	56.10	1.2	56.10	56.30	-0.2	7,191	0.00%
2024/04/29	18	57.07	7	57.31	57.50	11	6,801	0.16%
2024/04/26	7.2	55.00	3	54.37	54.60	4.2	6,223	0.07%
2024/04/25	7	52.46	5	52.52	52.50	2	5,733	0.03%
2024/04/24	32	50.32	2	50.95	50.50	30	5,350	0.56%
2024/04/23	2	49.00	5	49.62	50.80	-3	5,194	-0.06%
2024/04/22	5	48.00	9.3	50.14	48.95	-4.3	4,823	-0.09%
2024/04/19	12	47.80	6.2	47.93	49.40	5.8	3,703	0.16%
2024/04/18	1	46.60	0	0.00	49.40	1	3,077	0.03%
2024/04/15	0.2	44.35	0	0.00	44.20	0.2	2,686	0.01%
2024/04/11	1	44.85	2	44.40	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	20	43.00	43.50	-20	2,642	-0.76%
2024/04/09	1	42.75	0	0.00	42.75	1	2,585	0.04%
2024/04/03	0	0.00	0.1	42.05	41.85	-0.1	2,494	0.00%
2024/04/02	11.3	42.82	2	43.05	42.65	9.3	2,456	0.38%
2024/04/01	1	42.15	0	0.00	42.35	1	2,392	0.04%
2024/03/29	3	41.55	4	41.38	41.80	-1	2,302	-0.04%
2024/03/28	1	41.40	13	41.12	41.05	-12	2,268	-0.53%
2024/03/18	0	39.30	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	0.00	2	38.60	38.55	-2	2,243	-0.09%
2024/03/14	8	39.56	0	0.00	39.50	8	2,246	0.36%
2024/03/07	1	38.50	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0.5	38.75	0	0.00	38.75	0.5	2,348	0.02%
2024/03/05	0.5	38.65	0	0.00	38.70	0.5	2,372	0.02%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	1	39.15	0	0.00	39.15	1	2,354	0.04%
2024/02/27	1	39.20	1	39.30	39.25	0	2,389	0.00%
2024/02/26	1	39.25	10	39.48	39.10	-9	2,386	-0.38%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/15	1	39.35	0	0.00	39.40	1	2,310	0.04%
2024/02/02	14	39.00	0	0.00	38.60	14	2,280	0.61%
2024/01/26	0	0.00	0.1	39.70	39.95	-0.1	2,251	0.00%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/12	0	0.00	4	39.20	39.10	-4	2,170	-0.18%
2024/01/09	2	40.23	0	0.00	39.90	2	2,152	0.09%
2024/01/08	0	0.00	5	41.80	40.80	-5	2,110	-0.24%
2023/12/25	1	38.45	0	0.00	38.45	1	1,836	0.05%
2023/12/21	1	37.85	0	0.00	37.70	1	1,822	0.05%
2023/12/08	1	38.20	0	0.00	38.15	1	1,511	0.07%
2023/12/06	2	39.25	1	39.40	39.00	1	1,398	0.07%
2023/12/04	10	38.45	0	0.00	38.45	10	1,303	0.77%
2023/11/30	1	37.55	0	0.00	37.50	1	1,290	0.08%
2023/11/27	10	37.80	0	0.00	37.70	10	1,394	0.72%
2023/11/14	10	34.95	0	0.00	34.95	10	1,374	0.73%
2023/11/06	0	0.00	5	35.20	35.05	-5	1,543	-0.32%
2023/11/03	0	0.00	5	35.00	35.10	-5	1,561	-0.32%
2023/11/02	1	34.90	0	0.00	34.90	1	1,581	0.06%
2023/10/31	1	34.10	0	0.00	34.15	1	1,652	0.06%
2023/10/20	0	0.00	1	33.00	33.05	-1	1,877	-0.05%
2023/09/21	0	0.00	1	33.05	32.80	-1	1,821	-0.05%
2023/09/15	0	0.00	1	33.50	33.50	-1	1,809	-0.06%
2023/09/13	1	33.60	0	0.00	33.70	1	1,790	0.06%
2023/09/04	1	34.55	0	0.00	34.00	1	1,743	0.06%
2023/08/21	3	31.77	0	0.00	31.70	3	1,502	0.20%
2023/08/18	4	32.30	0	0.00	32.60	4	1,471	0.27%
2023/08/14	2	31.28	0	0.00	31.20	2	1,373	0.15%
2023/07/27	0	0.00	1	28.55	28.95	-1	846	-0.12%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/21	9	29.80	0	0.00	29.90	9	661	1.36%
2023/06/30	0	0.00	3	30.00	30.10	-3	573	-0.52%
2023/04/25	2	28.75	0	0.00	28.75	2	735	0.27%
2023/04/21	0	0.00	3	29.60	29.10	-3	732	-0.41%
2023/04/20	1	29.55	0	0.00	29.60	1	726	0.14%
2023/03/22	0	0.00	2	29.13	29.55	-2	713	-0.28%
2023/03/21	0	0.00	1	28.90	28.85	-1	697	-0.14%
2023/03/20	3	28.80	1	28.45	28.80	2	743	0.27%
2023/03/16	2	28.18	0	0.00	28.15	2	716	0.28%
2023/03/15	3	28.80	2	28.75	28.70	1	704	0.14%
2023/03/13	0	0.00	1	29.10	29.45	-1	674	-0.15%
2023/03/10	1	29.25	0	0.00	29.20	1	667	0.15%
2023/03/09	2	29.65	0	0.00	29.45	2	668	0.30%
2023/03/08	4	29.55	2	29.60	29.85	2	689	0.29%
2023/03/07	1	29.20	1	29.40	29.55	0	678	0.00%
2023/03/02	0	0.00	1	29.05	29.00	-1	676	-0.15%
2023/03/01	1	28.85	1	29.00	28.85	0	683	0.00%
2023/02/22	1	29.05	0	0.00	28.95	1	698	0.14%
2023/02/21	0	0.00	1	29.25	29.15	-1	724	-0.14%
2023/02/20	0	0.00	1	28.90	28.95	-1	735	-0.14%
2023/02/10	1	28.95	0	0.00	29.00	1	783	0.13%
2023/02/03	0	0.00	1	29.15	29.30	-1	821	-0.12%
2023/02/02	0	0.00	1	29.15	29.15	-1	815	-0.12%
2023/01/31	2	28.98	2	29.15	29.00	0	805	0.00%
2023/01/16	2	28.83	0	0.00	28.65	2	801	0.25%
2023/01/13	1	29.05	0	0.00	29.05	1	795	0.13%
2023/01/12	1	29.00	1	29.15	29.20	0	825	0.00%
2023/01/10	1	29.65	0	0.00	29.55	1	823	0.12%
2023/01/09	1	29.80	1	29.95	29.90	0	829	0.00%
2023/01/06	0	0.00	1	29.75	29.75	-1	828	-0.12%
2023/01/05	1	29.55	1	29.75	29.50	0	834	0.00%
2023/01/03	2	29.65	0	0.00	29.65	2	859	0.23%
2022/12/30	1	29.10	1	29.25	29.20	0	847	0.00%
2022/12/29	0	0.00	2	28.78	28.90	-2	847	-0.24%
2022/12/28	1	28.55	1	28.60	28.50	0	845	0.00%
2022/12/27	1	28.65	1	28.85	28.70	0	851	0.00%
2022/12/26	1	28.70	1	28.85	28.60	0	860	0.00%
2022/12/21	0	0.00	2	28.55	28.25	-2	963	-0.21%
2022/12/20	1	28.55	0	0.00	28.45	1	985	0.10%
2022/12/19	1	29.05	1	29.25	28.95	0	1,002	0.00%
2022/12/13	1	28.90	0	0.00	28.90	1	1,016	0.10%
2022/12/12	0	0.00	1	28.50	29.10	-1	1,010	-0.10%
2022/12/09	1	27.70	1	27.95	27.90	0	976	0.00%
2022/12/08	1	27.40	1	27.60	27.60	0	990	0.00%
2022/12/07	1	27.55	1	27.75	27.50	0	1,016	0.00%
2022/12/05	2	27.78	1	27.85	27.90	1	1,039	0.10%
2022/11/30	0	0.00	1	28.05	28.65	-1	1,094	-0.09%
2022/11/29	2	27.85	0	0.00	27.85	2	1,072	0.19%
2022/11/25	3	27.78	2	27.93	27.65	1	1,096	0.09%
2022/11/24	1	27.80	1	27.95	27.75	0	1,103	0.00%
2022/11/23	3	27.82	4	27.68	27.80	-1	1,108	-0.09%
2022/11/21	1	27.55	1	27.70	27.60	0	1,136	0.00%
2022/11/17	0	0.00	6	27.80	28.05	-6	1,130	-0.53%
2022/11/16	1	27.25	0	0.00	26.95	1	1,111	0.09%
2022/11/15	2	27.40	0	0.00	27.60	2	1,122	0.18%
2022/11/09	0	0.00	1	26.20	26.80	-1	1,161	-0.09%
2022/11/04	2	25.40	1	25.50	25.50	1	1,151	0.09%
2022/11/03	4	25.74	8	25.63	25.65	-4	1,152	-0.35%
2022/11/02	0	0.00	1	24.70	24.85	-1	1,150	-0.09%
2022/11/01	0	0.00	1	24.35	24.25	-1	1,150	-0.09%
2022/10/26	1	23.75	1	23.90	23.90	0	1,229	0.00%
2022/10/25	2	24.13	1	24.05	23.70	1	1,270	0.08%
2022/10/24	1	24.35	1	24.45	24.35	0	1,306	0.00%
2022/10/21	1	24.05	0	0.00	23.95	1	1,331	0.08%
2022/10/20	2	23.75	2	24.28	24.60	0	1,349	0.00%
2022/10/14	1	24.20	1	24.40	24.15	0	1,352	0.00%
2022/10/11	1	24.50	0	0.00	24.05	1	1,390	0.07%
2022/10/06	2	25.03	0	0.00	25.20	2	1,399	0.14%
2022/10/04	0	0.00	6	25.35	25.35	-6	1,394	-0.43%
2022/09/29	0	0.00	1	24.25	24.75	-1	1,389	-0.07%
2022/09/28	1	24.00	0	0.00	23.95	1	1,354	0.07%
2022/09/26	1	25.15	0	0.00	24.95	1	1,311	0.08%
2022/09/22	1	26.15	0	0.00	26.25	1	1,302	0.08%
2022/09/21	5	26.80	0	0.00	26.60	5	1,290	0.39%
2022/09/16	0	0.00	5	27.60	27.10	-5	1,305	-0.38%
2022/09/15	0	0.00	3	27.25	27.55	-3	1,297	-0.23%
2022/09/14	6	26.98	0	0.00	27.00	6	1,290	0.46%
2022/09/12	0	0.00	1	27.50	27.50	-1	1,264	-0.08%
2022/09/08	2	26.70	0	0.00	26.95	2	1,242	0.16%
2022/09/01	5	27.85	0	0.00	27.75	5	1,165	0.43%
2022/08/19	0	0.00	1	27.95	27.90	-1	1,059	-0.09%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/11	0	0.00	32	28.27	28.35	-32	989	-3.23%
2022/08/09	0	0.00	1	27.90	28.10	-1	975	-0.10%
2022/08/04	1	26.15	0	0.00	26.55	1	975	0.10%
2022/08/03	5	26.85	0	0.00	26.70	5	964	0.52%
2022/08/01	2	27.30	2.2	27.60	27.80	-0.2	930	-0.02%
2022/07/29	27	29.85	0	0.00	30.00	27	894	3.02%
2022/07/28	0.2	29.70	0	0.00	29.80	0.2	848	0.02%
2022/07/18	1	28.85	0	0.00	29.90	1	769	0.13%
2022/07/14	0	0.00	1	29.60	29.55	-1	734	-0.14%
2022/06/10	0	0.00	2	34.90	35.00	-2	1,004	-0.20%
2022/05/24	0	0.00	1	34.20	34.10	-1	1,108	-0.09%
2022/04/25	1	35.00	0	0.00	34.55	1	1,219	0.08%
2022/04/22	0	0.00	1	35.55	35.45	-1	1,222	-0.08%
2022/04/20	1	34.60	1	34.85	34.65	0	1,231	0.00%
2022/03/30	1	36.20	0	0.00	36.05	1	1,234	0.08%
2022/03/14	1	37.25	0	0.00	37.30	1	1,170	0.09%
2022/03/07	1	37.25	0	0.00	37.30	1	1,220	0.08%
2022/02/25	1	37.15	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.40	0	0.00	37.10	1	1,349	0.07%
2022/02/17	1	37.50	0	0.00	37.40	1	1,381	0.07%
2022/02/14	1	36.70	0	0.00	36.70	1	1,406	0.07%
2022/02/11	1	37.05	1	36.95	36.95	0	1,443	0.00%
2022/02/10	0	0.00	1	37.00	37.05	-1	1,454	-0.07%
2022/02/08	0	0.00	1	36.95	36.95	-1	1,475	-0.07%
2022/02/07	0	0.00	1	36.30	36.75	-1	1,519	-0.07%
2022/01/25	1	35.55	0	0.00	35.30	1	1,595	0.06%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/07	1	37.05	0	0.00	36.90	1	1,607	0.06%
2021/12/24	1	37.35	0	0.00	37.45	1	1,685	0.06%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/08	0	0.00	3	38.90	38.85	-3	1,684	-0.18%
2021/11/19	3	38.58	0	0.00	38.55	3	1,754	0.17%
2021/09/27	0	0.00	1	38.80	38.75	-1	3,306	-0.03%
2021/09/10	0	0.00	5	40.86	40.90	-5	3,436	-0.15%
2021/09/07	0	0.00	5	40.85	40.75	-5	3,444	-0.15%
2021/09/06	5	40.97	0	0.00	40.50	5	3,432	0.15%
2021/09/03	3	41.87	0	0.00	41.85	3	3,447	0.09%
2021/09/01	3	42.05	3	42.55	42.50	0	3,474	0.00%
2021/08/31	5	41.65	0	0.00	42.50	5	3,501	0.14%
2021/08/27	4	40.90	5	40.90	41.25	-1	3,516	-0.03%
2021/08/18	5	38.80	10	39.53	40.45	-5	3,500	-0.14%
2021/08/17	5	39.50	5	39.55	39.25	0	3,468	0.00%
2021/08/11	0	0.00	1	38.35	38.90	-1	3,303	-0.03%
2021/08/09	10	37.80	10	37.80	38.20	0	3,207	0.00%
2021/08/06	0	0.00	0.1	43.95	43.80	-0.1	3,156	0.00%
2021/08/05	0.1	43.30	0	0.00	43.35	0.1	3,106	0.00%
2021/08/02	0	0.00	2	43.95	43.95	-2	3,255	-0.06%
2021/07/30	5	43.20	0	0.00	43.00	5	3,232	0.15%
2021/07/28	5	43.80	0	0.00	43.80	5	3,239	0.15%
2021/07/13	0	0.00	1	41.60	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	1	40.50	40.75	-1	3,612	-0.03%
2021/07/07	0	0.00	5	39.80	39.80	-5	3,604	-0.14%
2021/06/28	0	0.00	1	39.10	39.15	-1	3,965	-0.03%
2021/06/23	0	0.00	1	38.20	38.05	-1	4,351	-0.02%
2021/06/09	2	36.50	0	0.00	36.30	2	4,690	0.04%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/01	0	0.00	1	38.15	38.15	-1	4,696	-0.02%
2021/05/25	1	37.10	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0	0.00	1	37.45	37.35	-1	5,043	-0.02%
2021/05/19	1	37.00	0	0.00	36.70	1	5,150	0.02%
2021/05/17	5	35.10	0	0.00	34.45	5	5,177	0.10%
2021/05/11	0	0.00	1	40.50	40.55	-1	4,897	-0.02%
2021/05/10	1	42.45	0	0.00	42.25	1	4,824	0.02%
2021/05/05	1	41.80	0	0.00	42.00	1	4,781	0.02%
2021/05/04	2	41.75	0	0.00	42.05	2	4,761	0.04%
2021/05/03	0	0.00	1	43.50	43.35	-1	4,685	-0.02%
2021/04/28	0	0.00	3	43.60	43.80	-3	4,652	-0.06%
2021/04/27	1	43.85	0	0.00	43.65	1	4,679	0.02%
2021/04/26	3	43.17	2	42.80	43.70	1	4,624	0.02%
2021/04/22	0	0.00	2	43.83	43.30	-2	4,539	-0.04%
2021/04/21	1	43.65	0	0.00	43.60	1	4,426	0.02%
2021/04/20	0	0.00	1	42.15	42.40	-1	4,394	-0.02%
2021/04/19	1	42.30	0	0.00	43.00	1	4,439	0.02%
2021/04/16	1	41.00	0	0.00	41.50	1	4,382	0.02%
2021/04/13	0	0.00	10	40.55	40.25	-10	4,286	-0.23%
2021/04/07	0	0.00	1	39.85	40.20	-1	4,140	-0.02%
2021/03/30	2	39.25	4	39.81	39.95	-2	3,842	-0.05%
2021/03/29	10	40.20	0	0.00	39.25	10	3,718	0.27%
2021/03/26	0	0.00	3	39.50	39.50	-3	3,414	-0.09%
2021/03/24	0	0.00	1	39.65	39.90	-1	3,377	-0.03%
2021/03/23	0	0.00	2	39.15	39.15	-2	3,341	-0.06%
2021/03/22	0	0.00	4	38.50	39.05	-4	3,335	-0.12%
2021/03/19	0	0.00	10	38.00	38.15	-10	3,289	-0.30%
2021/03/15	0	0.00	2	38.05	38.20	-2	3,623	-0.06%
2021/03/12	1	36.80	0	0.00	37.15	1	3,907	0.03%
2021/03/09	5	37.35	0	0.00	37.35	5	3,847	0.13%
2021/03/08	0	0.00	4	37.20	37.50	-4	3,800	-0.11%
2021/03/04	0	0.00	1	37.50	36.95	-1	3,823	-0.03%
2021/02/26	0	0.00	1	36.30	36.10	-1	3,750	-0.03%
2021/02/25	1	35.60	0	0.00	35.70	1	3,697	0.03%
2021/02/24	6	36.27	1	36.30	36.05	5	3,646	0.14%
2021/02/23	1	35.00	3	34.65	35.25	-2	3,562	-0.06%
2021/02/19	3	33.53	0	0.00	33.60	3	3,483	0.09%
2021/02/04	0	0.00	1	33.40	33.45	-1	3,395	-0.03%
2021/02/03	1	32.90	5	32.67	32.90	-4	3,406	-0.12%
2021/01/29	5	31.80	0	0.00	32.05	5	3,511	0.14%
2021/01/27	1	32.90	0	0.00	32.75	1	3,641	0.03%
2021/01/26	2	32.70	2	32.95	32.45	0	3,702	0.00%
2021/01/25	0	0.00	1	32.30	32.55	-1	3,781	-0.03%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/12	1	34.20	1	34.50	34.15	0	4,009	0.00%
2021/01/11	2	33.70	0	0.00	33.40	2	3,886	0.05%
2020/12/29	0	0.00	3	33.25	33.15	-3	4,052	-0.07%
2020/12/14	3	33.85	0	0.00	33.85	3	4,359	0.07%
2020/12/11	0	0.00	1	33.95	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	18	32.58	33.50	-18	4,267	-0.42%
2020/12/09	8	31.95	2	32.75	32.75	6	4,216	0.14%
2020/12/08	1	34.30	0	0.00	32.85	1	4,122	0.02%
2020/12/02	0	0.00	3	37.22	36.95	-3	4,075	-0.07%
2020/12/01	16	37.35	0	0.00	37.50	16	4,195	0.38%
2020/11/30	1	37.45	0	0.00	37.60	1	4,223	0.02%
2020/11/27	2	37.45	0	0.00	37.35	2	4,223	0.05%
2020/11/25	0	0.00	1	37.10	37.05	-1	4,336	-0.02%
2020/11/23	1	35.10	2	35.35	35.55	-1	4,590	-0.02%
2020/11/20	2	35.08	0	0.00	35.05	2	4,667	0.04%
2020/11/19	0	0.00	1	36.20	35.85	-1	4,694	-0.02%
2020/11/18	1	35.60	30	35.70	35.60	-29	4,830	-0.60%
2020/11/16	0	0.00	2	36.10	36.20	-2	5,145	-0.04%
2020/11/12	1	36.70	0	0.00	36.70	1	5,435	0.02%
2020/11/11	2	36.50	1	36.65	36.80	1	5,479	0.02%
2020/11/10	0	0.00	1	36.40	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	1	35.80	35.90	-1	5,519	-0.02%
2020/11/06	2	34.70	0	0.00	34.80	2	5,540	0.04%
2020/11/04	1	33.65	1	34.05	34.50	0	5,445	0.00%
2020/11/03	1	33.85	3	33.77	34.10	-2	5,349	-0.04%
2020/11/02	2	33.53	1	33.95	34.15	1	5,346	0.02%
2020/10/30	1	35.00	1	35.80	34.80	0	5,274	0.00%
2020/10/28	3	37.60	0	0.00	35.70	3	5,193	0.06%
2020/10/27	2	38.03	0	0.00	37.35	2	5,119	0.04%
2020/10/23	1	38.85	0	0.00	39.00	1	5,175	0.02%
2020/10/12	0	0.00	1	39.65	39.90	-1	5,666	-0.02%
2020/10/07	1	38.55	0	0.00	38.95	1	5,736	0.02%
2020/09/25	1	39.50	0	0.00	38.05	1	5,610	0.02%
2020/09/22	1	39.00	1	39.20	39.95	0	5,481	0.00%
2020/09/17	4	40.83	0	0.00	40.00	4	5,411	0.07%
2020/09/15	0	0.00	3	39.90	40.40	-3	5,467	-0.05%
2020/09/11	4	42.30	2	41.38	41.10	2	5,441	0.04%
2020/09/10	0	0.00	3	41.65	42.00	-3	5,418	-0.06%
2020/09/09	1	41.70	0	0.00	41.50	1	5,438	0.02%
2020/09/04	0	0.00	4	38.50	40.60	-4	5,190	-0.08%
2020/09/03	2	39.35	5	39.59	39.00	-3	5,060	-0.06%
2020/09/02	3	40.40	5	40.02	40.00	-2	5,018	-0.04%
2020/09/01	1	40.30	0	0.00	40.25	1	4,986	0.02%
2020/08/31	2	39.40	0	0.00	39.50	2	4,909	0.04%
2020/08/28	0	0.00	2	39.25	39.15	-2	4,876	-0.04%
2020/08/27	12	39.61	11	39.79	40.50	1	4,813	0.02%
2020/08/26	12	38.61	15	38.49	39.00	-3	4,599	-0.07%
2020/08/25	7	37.71	1	37.50	37.85	6	4,523	0.13%
2020/08/24	1	37.00	0	0.00	37.40	1	4,474	0.02%
2020/08/21	2	37.33	0	0.00	38.10	2	4,383	0.05%
2020/08/20	3	38.45	0	0.00	36.30	3	4,360	0.07%
2020/08/19	1	37.50	1	36.90	37.60	0	4,223	0.00%
2020/08/18	1	35.20	0	0.00	35.05	1	4,023	0.02%
2020/08/14	2	35.28	0	0.00	35.25	2	3,929	0.05%
2020/08/13	1	33.85	2	33.90	33.50	-1	3,869	-0.03%
2020/08/12	1	35.55	2	34.60	34.55	-1	3,827	-0.03%
2020/08/11	2	35.98	0	0.00	35.70	2	3,749	0.05%
2020/08/10	1	35.20	0	0.00	35.15	1	3,739	0.03%
2020/08/06	1	34.90	0	0.00	35.10	1	3,740	0.03%
2020/07/30	1	36.50	1	36.15	36.10	0	3,550	0.00%
2020/07/29	1	35.30	0	0.00	36.25	1	3,524	0.03%
2020/07/28	0	0.00	1	34.65	34.40	-1	3,433	-0.03%
2020/07/24	4	35.96	5	35.50	35.20	-1	3,299	-0.03%
2020/07/23	2	35.50	1	35.70	35.90	1	3,206	0.03%
2020/07/21	1	34.30	0	0.00	34.15	1	3,063	0.03%
2020/07/16	0	0.00	2	33.20	33.65	-2	2,874	-0.07%
2020/07/15	3	31.82	0	0.00	32.15	3	2,735	0.11%
2020/07/10	1	32.60	0	0.00	31.85	1	2,645	0.04%
2020/07/02	0	0.00	2	31.50	32.20	-2	2,468	-0.08%
2020/06/30	1	31.20	2	31.30	31.05	-1	2,407	-0.04%
2020/06/29	4	30.74	2	30.90	30.75	2	2,413	0.08%
2020/06/24	3	30.85	4	31.06	31.20	-1	2,416	-0.04%
2020/06/23	5	30.88	2	31.10	30.90	3	2,432	0.12%
2020/06/22	5	31.24	7	31.44	31.60	-2	2,381	-0.08%
2020/06/19	1	30.35	1	30.55	30.60	0	2,354	0.00%
2020/06/18	1	30.35	2	30.53	30.60	-1	2,345	-0.04%
2020/06/17	12	31.14	6	31.27	30.85	6	2,313	0.26%
2020/06/16	2	31.35	6	31.28	31.90	-4	2,252	-0.18%
2020/06/15	4	30.28	4	30.58	30.00	0	2,203	0.00%
2020/06/12	2	29.00	7	29.74	30.25	-5	2,217	-0.23%
2020/06/11	7	30.29	2	30.45	30.00	5	2,256	0.22%
2020/06/09	3	30.90	4	31.13	30.90	-1	2,349	-0.04%
2020/06/05	3	30.75	3	30.95	30.90	0	2,356	0.00%
2020/06/04	1	30.55	1	30.85	30.65	0	2,375	0.00%
2020/06/03	3	30.98	4	30.83	31.10	-1	2,375	-0.04%
2020/06/01	1	30.15	2	30.20	30.00	-1	2,339	-0.04%
2020/05/29	10	29.70	8	29.95	29.50	2	2,360	0.08%
2020/05/28	2	29.95	3	30.10	30.05	-1	2,349	-0.04%
2020/05/27	2	28.85	13	29.32	29.50	-11	2,307	-0.48%
2020/05/26	13	28.05	39	28.62	29.15	-26	2,240	-1.16%
2020/05/25	0	0.00	19	27.20	27.30	-19	2,148	-0.88%
2020/05/20	6	25.80	1	25.75	25.65	5	2,147	0.23%
2020/05/19	0	0.00	8	25.94	26.20	-8	2,143	-0.37%
2020/05/18	0	0.00	1	25.55	25.45	-1	2,133	-0.05%
2020/05/15	3	25.40	1	25.55	25.35	2	2,139	0.09%
2020/05/14	3	25.90	0	0.00	25.70	3	2,134	0.14%
2020/05/13	1	25.95	2	26.28	26.40	-1	2,127	-0.05%
2020/05/12	2	26.30	0	0.00	26.25	2	2,131	0.09%
2020/05/11	1	26.55	4	26.38	26.50	-3	2,124	-0.14%
2020/05/08	1	25.85	2	25.93	25.70	-1	2,123	-0.05%
2020/05/05	3	25.53	0	0.00	25.40	3	2,170	0.14%
2020/05/04	4	25.63	3	25.75	26.00	1	2,171	0.05%
2020/04/30	0	0.00	6	26.13	26.20	-6	2,202	-0.27%
2020/04/29	4	25.69	6	25.73	25.75	-2	2,200	-0.09%
2020/04/27	0	0.00	3	25.05	25.25	-3	2,267	-0.13%
2020/04/23	6	24.60	2	24.75	24.65	4	2,270	0.18%
2020/04/22	3	23.90	3	24.10	24.45	0	2,284	0.00%
2020/04/21	6	24.47	2	24.65	24.20	4	2,293	0.17%
2020/04/20	1	24.80	1	25.00	24.90	0	2,283	0.00%
2020/04/17	2	25.15	1	25.50	25.00	1	2,297	0.04%
2020/04/16	0	0.00	11	24.85	25.10	-11	2,312	-0.48%
2020/04/15	1	24.85	1	25.20	24.85	0	2,286	0.00%
2020/04/14	1	24.50	2.1	24.74	24.85	-1.1	2,227	-0.05%
2020/04/13	3	24.43	4	24.60	24.40	-1	2,249	-0.04%
2020/04/10	1	23.95	2	24.15	24.10	-1	2,246	-0.04%
2020/04/09	12	23.62	2	23.55	23.60	10	2,245	0.45%
2020/04/08	0	0.00	3	23.47	23.60	-3	2,249	-0.13%
2020/04/07	1	22.75	1	22.95	22.80	0	2,249	0.00%
2020/04/06	1	22.10	1	22.30	22.50	0	2,239	0.00%
2020/03/31	5	23.10	5	23.30	22.95	0	2,227	0.00%
2020/03/30	0	0.00	2	22.30	22.65	-2	2,209	-0.09%
2020/03/27	5	21.79	5	21.99	21.80	0	2,200	0.00%
2020/03/26	3	21.32	3	21.52	21.45	0	2,176	0.00%
2020/03/25	2	21.45	3	21.57	21.50	-1	2,180	-0.05%
2020/03/24	6	20.78	10	20.93	20.90	-4	2,162	-0.18%
2020/03/23	16	20.14	7	20.16	19.90	9	2,176	0.41%
2020/03/20	2	19.20	9	18.94	19.40	-7	2,192	-0.32%
2020/03/19	4	17.94	7	18.44	17.65	-3	2,168	-0.14%
2020/03/18	13	19.97	1	20.30	19.55	12	2,142	0.56%
2020/03/17	43	20.31	30	20.58	20.40	13	2,159	0.60%
2020/03/16	3	21.60	12	21.39	21.30	-9	2,202	-0.41%
2020/03/13	11	20.90	11	21.11	21.65	0	2,184	0.00%
2020/03/12	7.1	23.35	3	23.30	23.20	4.1	2,126	0.19%
2020/03/11	4	24.86	3	25.12	24.70	1	2,145	0.05%
2020/03/10	2	24.05	8	23.93	24.80	-6	2,187	-0.27%
2020/03/09	5	24.95	0	0.00	24.30	5	2,295	0.22%
2020/03/06	10	25.76	5	25.90	25.85	5	2,362	0.21%
2020/03/05	4	26.04	23	25.90	26.25	-19	2,525	-0.75%
2020/03/04	18	25.10	15	25.23	25.15	3	2,568	0.12%
2020/03/03	4	25.58	6	25.67	25.55	-2	2,552	-0.08%
2020/03/02	3	25.85	0	0.00	25.60	3	2,596	0.12%
2020/02/26	0	0.00	23	26.08	26.30	-23	2,610	-0.88%
2020/02/25	16	25.69	27	25.86	25.90	-11	2,591	-0.42%
2020/02/24	19	26.48	20	26.36	26.25	-1	2,561	-0.04%
2020/02/21	19	27.14	0	0.00	27.05	19	2,540	0.75%
2020/02/20	4	27.59	10	27.72	27.60	-6	2,537	-0.24%
2020/02/19	0	0.00	7	27.49	27.40	-7	2,538	-0.28%
2020/02/18	1	27.25	14	27.25	27.15	-13	2,539	-0.51%
2020/02/17	12	27.22	0	0.00	27.15	12	2,555	0.47%
2020/02/14	3	27.30	0	0.00	27.50	3	2,567	0.12%
2020/02/12	1	27.35	7	27.59	27.65	-6	2,621	-0.23%
2020/02/11	5	27.20	0	0.00	27.30	5	2,657	0.19%
2020/02/10	2	27.35	32	27.54	27.35	-30	2,803	-1.07%
2020/02/07	26	27.43	9	27.73	27.20	17	2,813	0.60%
2020/02/06	21	27.80	29	27.86	28.00	-8	2,841	-0.28%
2020/02/05	25	27.09	8	27.22	27.20	17	2,881	0.59%
2020/02/04	1	27.25	3	27.55	27.35	-2	2,883	-0.07%
2020/02/03	10	26.83	6	26.98	27.20	4	2,997	0.13%
2020/01/31	6	27.99	4	28.30	28.20	2	3,331	0.06%
2020/01/30	23	28.40	3	28.90	28.10	20	3,311	0.60%
2020/01/17	7	31.46	0	0.00	31.40	7	3,268	0.21%
2020/01/16	3	31.55	10	31.72	31.70	-7	3,291	-0.21%
2020/01/15	10	31.38	6	31.67	31.30	4	3,303	0.12%
2020/01/14	2	31.58	1	31.80	31.60	1	3,303	0.03%
2020/01/13	8	31.60	0	0.00	31.65	8	3,333	0.24%
2020/01/10	3	31.72	8	31.91	32.10	-5	3,406	-0.15%
2020/01/09	0	0.00	2	31.50	31.50	-2	3,555	-0.06%
2020/01/08	3	31.33	0	0.00	31.10	3	3,591	0.08%
2020/01/07	1	32.00	6	31.63	31.80	-5	3,685	-0.14%
2020/01/06	4	31.20	0	0.00	31.00	4	3,680	0.11%
2020/01/03	1	31.70	0	0.00	31.55	1	3,689	0.03%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/31	0	0.00	2	31.93	31.90	-2	3,688	-0.05%
2019/12/30	1	31.55	22	31.66	31.60	-21	3,684	-0.57%
2019/12/27	1	31.35	1	31.55	31.40	0	3,735	0.00%
2019/12/26	2	31.20	2	31.40	31.35	0	3,741	0.00%
2019/12/25	5	31.55	2	32.00	31.35	3	3,762	0.08%
2019/12/24	1	31.30	5	31.57	31.70	-4	3,799	-0.11%
2019/12/23	4	31.25	2	31.50	31.15	2	3,849	0.05%
2019/12/20	2	31.35	0	0.00	31.25	2	3,847	0.05%
2019/12/19	2	31.73	0	0.00	31.65	2	3,844	0.05%
2019/12/18	8	31.93	3	32.10	32.00	5	3,885	0.13%
2019/12/17	3	32.12	8	32.15	32.40	-5	3,898	-0.13%
2019/12/16	1	31.55	0	0.00	31.55	1	3,875	0.03%
2019/12/13	4	31.40	5	31.55	31.70	-1	3,899	-0.03%
2019/12/12	2	31.90	2	32.10	31.70	0	3,924	0.00%
2019/12/11	26	32.11	4	32.29	31.65	22	3,916	0.56%
2019/12/10	1	32.80	2	33.10	33.35	-1	3,807	-0.03%
2019/12/09	3	32.87	16	32.99	33.05	-13	3,809	-0.34%
2019/12/06	11	32.73	7	32.60	32.40	4	3,790	0.11%
2019/12/05	12	33.35	12	33.29	33.30	0	3,776	0.00%
2019/12/04	6	32.53	6	32.73	33.10	0	3,808	0.00%
2019/12/03	4	32.18	8	32.43	32.85	-4	3,707	-0.11%
2019/12/02	34	31.88	37	31.98	31.90	-3	3,632	-0.08%
2019/11/29	10	31.58	9	31.66	30.95	1	3,512	0.03%
2019/11/28	9	31.56	2	31.60	31.30	7	3,436	0.20%
2019/11/27	8	30.68	11	30.72	31.20	-3	3,442	-0.09%
2019/11/26	2	30.80	5	30.43	30.70	-3	3,391	-0.09%
2019/11/25	0	0.00	4	29.75	29.75	-4	3,381	-0.12%
2019/11/22	2	29.70	9	29.92	29.55	-7	3,488	-0.20%
2019/11/21	11	29.38	6	29.68	29.35	5	3,525	0.14%
2019/11/20	2	29.58	0	0.00	29.60	2	3,635	0.06%
2019/11/19	8	29.93	9	30.14	29.85	-1	3,750	-0.03%
2019/11/18	6	29.72	0	0.00	29.60	6	3,807	0.16%
2019/11/15	0	0.00	3	29.73	29.75	-3	3,832	-0.08%
2019/11/14	5	29.58	2	30.10	29.35	3	3,896	0.08%
2019/11/13	3	29.87	1	30.40	29.70	2	4,103	0.05%
2019/11/12	14	29.95	12	29.83	30.00	2	4,134	0.05%
2019/11/11	2	30.78	2	30.98	30.65	0	4,268	0.00%
2019/11/08	8	30.39	11	30.47	30.65	-3	4,325	-0.07%
2019/11/07	20	31.60	18	31.25	30.80	2	4,431	0.05%
2019/11/06	2	31.00	2	31.20	31.20	0	4,393	0.00%
2019/11/05	7	31.04	8	31.14	31.15	-1	4,563	-0.02%
2019/11/04	16	31.19	12	30.84	30.75	4	4,635	0.09%
2019/11/01	14	31.31	11	31.21	31.20	3	4,896	0.06%
2019/10/31	14	31.75	8	31.57	31.70	6	5,012	0.12%
2019/10/30	29	32.27	54	31.27	32.65	-25	4,869	-0.51%
2019/10/29	10	30.04	1	30.15	29.90	9	4,565	0.20%
2019/10/24	3	29.70	4	29.85	29.80	-1	4,606	-0.02%
2019/10/23	4	29.56	5	29.78	29.35	-1	4,589	-0.02%
2019/10/22	2	29.95	0	0.00	30.00	2	4,601	0.04%
2019/10/21	5	30.09	1	30.10	30.20	4	4,655	0.09%
2019/10/18	7	29.71	10	29.90	30.15	-3	4,653	-0.06%
2019/10/17	32	30.08	18	30.02	30.15	14	4,605	0.30%
2019/10/16	4	29.35	1	29.80	29.05	3	4,506	0.07%
2019/10/15	7	29.64	9	29.89	29.45	-2	4,593	-0.04%
2019/10/14	1	28.50	4	29.08	29.30	-3	4,531	-0.07%
2019/10/04	2	28.10	2	28.28	28.35	0	4,766	0.00%
2019/10/03	3	28.35	11	28.25	28.40	-8	4,957	-0.16%
2019/10/02	0	0.00	3	27.40	27.55	-3	4,983	-0.06%
2019/10/01	2	27.05	0	0.00	27.00	2	5,067	0.04%
2019/09/27	5	27.34	2	27.35	27.45	3	5,163	0.06%
2019/09/26	9	28.08	17	28.13	27.90	-8	5,186	-0.15%
2019/09/24	2	28.63	1	28.95	28.50	1	5,274	0.02%
2019/09/23	6	28.63	5	28.80	28.95	1	5,383	0.02%
2019/09/20	4	29.38	2	29.30	28.95	2	5,436	0.04%
2019/09/19	2	29.18	1	29.35	29.25	1	5,680	0.02%
2019/09/18	3	29.82	7	29.59	29.45	-4	5,930	-0.07%
2019/09/17	6	29.70	5	29.77	29.50	1	5,926	0.02%
2019/09/16	3	29.32	7	29.19	29.20	-4	6,053	-0.07%
2019/09/11	3	28.33	3	28.53	28.55	0	6,176	0.00%
2019/09/10	3	28.58	3	28.77	28.75	0	6,182	0.00%
2019/09/09	2	28.45	4	28.70	28.75	-2	6,223	-0.03%
2019/09/06	9	28.85	16	28.60	28.60	-7	6,327	-0.11%
2019/09/05	5	29.63	1	30.10	29.55	4	6,406	0.06%
2019/09/04	1	29.50	7	29.59	29.80	-6	6,439	-0.09%
2019/09/03	6	29.10	3	29.20	29.00	3	6,584	0.05%
2019/09/02	1	29.70	2	29.80	29.60	-1	6,667	-0.01%
2019/08/30	2	29.35	2	29.55	29.40	0	6,696	0.00%
2019/08/29	5	29.47	1	29.70	29.40	4	6,829	0.06%
2019/08/28	9	29.59	14	29.66	29.75	-5	6,902	-0.07%
2019/08/27	15	29.83	8	30.11	29.10	7	6,961	0.10%
2019/08/26	5	30.54	2	30.78	30.55	3	7,187	0.04%
2019/08/23	12	31.01	10	30.82	30.65	2	7,380	0.03%
2019/08/22	23	30.38	7	30.56	30.50	16	7,476	0.21%
2019/08/21	16	30.02	1	29.80	29.85	15	7,625	0.20%
2019/08/20	3	29.62	3	29.68	29.85	0	7,849	0.00%
2019/08/19	7	29.46	8	29.63	29.70	-1	8,016	-0.01%
2019/08/16	29	29.58	18	29.58	29.25	11	8,194	0.13%
2019/08/15	2	29.30	0	0.00	28.95	2	8,021	0.02%
2019/08/14	6	28.11	11	28.49	29.10	-5	8,078	-0.06%
2019/08/13	8	28.98	6	28.90	28.65	2	7,934	0.03%
2019/08/12	15	28.86	18	28.87	29.05	-3	7,932	-0.04%
2019/08/08	2	28.35	23	28.40	28.65	-21	7,829	-0.27%
2019/08/07	11	27.89	9	27.92	28.00	2	7,785	0.03%
2019/08/06	5	26.95	11	26.95	26.90	-6	7,765	-0.08%
2019/08/05	31	27.61	37	27.74	27.50	-6	7,740	-0.08%
2019/08/02	11	26.21	6	26.11	26.25	5	7,432	0.07%
2019/08/01	1	24.85	1	25.05	25.05	0	7,335	0.00%
2019/07/31	3	25.05	2	25.15	25.25	1	7,382	0.01%
2019/07/30	2	25.65	1	25.85	25.55	1	7,373	0.01%
2019/07/26	1	26.00	0	0.00	26.00	1	7,355	0.01%
2019/07/24	3	26.27	2	26.50	26.20	1	7,313	0.01%
2019/07/23	8	26.03	6	26.13	26.10	2	7,288	0.03%
2019/07/22	3	26.62	2	26.65	26.55	1	7,218	0.01%
2019/07/19	2	26.85	8	26.91	27.00	-6	7,194	-0.08%
2019/07/18	6	27.06	14	26.89	27.25	-8	7,182	-0.11%
2019/07/17	11	26.72	6	26.73	26.45	5	7,151	0.07%
2019/07/16	2	25.55	8	25.93	26.10	-6	7,047	-0.09%
2019/07/15	12	26.25	2	26.25	25.95	10	6,997	0.14%
2019/07/12	7	27.19	5	27.38	26.80	2	6,913	0.03%
2019/07/11	12	26.36	13	26.57	26.70	-1	6,848	-0.01%
2019/07/10	9	26.97	4	26.78	26.80	5	6,779	0.07%
2019/07/09	15	27.34	26	26.98	27.35	-11	6,692	-0.16%
2019/07/08	6	25.63	2	25.65	25.65	4	6,489	0.06%
2019/07/05	10	26.50	4	26.60	26.30	6	6,415	0.09%
2019/07/04	9	27.17	11	27.35	27.00	-2	6,316	-0.03%
2019/07/03	4	27.70	0	0.00	27.55	4	6,198	0.06%
2019/07/02	8	28.25	8	28.45	28.25	0	6,143	0.00%
2019/07/01	11	27.79	1	27.85	27.80	10	6,108	0.16%
2019/06/28	15	28.47	3	28.40	28.10	12	6,040	0.20%
2019/06/27	19	29.29	16	29.48	29.35	3	5,939	0.05%
2019/06/26	63	30.40	41	30.48	29.80	22	5,856	0.38%
2019/06/25	95	30.29	99	30.40	30.65	-4	5,568	-0.07%
2019/06/24	10	28.36	12	28.63	28.75	-2	5,302	-0.04%
2019/06/21	30	28.24	20	28.33	28.55	10	5,269	0.19%
2019/06/20	20	29.04	15	29.19	29.00	5	5,090	0.10%
2019/06/19	12	29.16	21	29.19	29.30	-9	5,049	-0.18%
2019/06/18	4	28.95	2	29.15	28.75	2	4,949	0.04%
2019/06/17	11	28.70	11	28.76	28.80	0	4,927	0.00%
2019/06/14	4	28.85	18	28.60	29.15	-14	4,865	-0.29%
2019/06/13	34	28.26	9	28.50	27.90	25	4,727	0.53%
2019/06/12	16	29.28	9	29.26	29.25	7	4,555	0.15%
2019/06/11	10	29.35	22	29.58	29.95	-12	4,482	-0.27%
2019/06/10	40	28.49	29	28.64	28.50	11	4,286	0.26%
2019/06/06	11	29.04	0	0.00	29.15	11	4,152	0.26%
2019/06/05	15	29.12	12	29.25	29.35	3	4,100	0.07%
2019/06/04	2	28.40	6	28.52	28.70	-4	3,912	-0.10%
2019/06/03	7	28.45	7	28.22	28.20	0	3,815	0.00%
2019/05/31	29	27.81	35	28.27	28.25	-6	3,700	-0.16%
2019/05/30	4	26.95	22	27.37	28.00	-18	3,383	-0.53%
2019/05/29	13	26.59	53	26.40	26.60	-40	3,151	-1.27%
2019/05/28	98	26.32	38	26.44	25.95	60	2,933	2.05%
2019/05/27	10	26.03	29	26.17	27.00	-19	2,663	-0.71%
2019/05/24	14	24.43	19	24.63	24.75	-5	2,390	-0.21%
2019/05/23	12	23.83	18	23.74	23.85	-6	2,218	-0.27%
2019/05/22	0	0.00	2	22.90	22.90	-2	2,008	-0.10%
2019/05/21	4	22.15	8	22.25	22.50	-4	1,992	-0.20%
2019/05/20	2	20.85	8	21.69	21.90	-6	1,895	-0.32%
2019/05/17	13	21.88	2	22.15	21.45	11	1,865	0.59%
2019/05/16	5	22.52	0	0.00	22.60	5	1,810	0.28%
2019/05/15	6	22.77	2	22.95	22.70	4	1,783	0.22%
2019/05/14	5	22.83	6	23.00	22.95	-1	1,721	-0.06%
2019/05/13	2	22.05	9	22.21	22.55	-7	1,583	-0.44%
2019/05/10	1	21.50	2	21.70	21.50	-1	1,500	-0.07%
2019/05/09	11	21.40	6	21.48	21.45	5	1,487	0.34%
2019/05/08	2	21.65	6	21.77	21.90	-4	1,444	-0.28%
2019/05/07	2	21.30	7	21.37	21.40	-5	1,405	-0.36%
2019/05/06	6	20.98	0	0.00	20.85	6	1,361	0.44%
2019/05/03	0	0.00	6	21.37	21.50	-6	1,338	-0.45%
2019/04/30	2	20.95	0	0.00	21.05	2	1,316	0.15%
2019/04/29	2	21.05	2	21.25	21.05	0	1,313	0.00%
2019/04/26	2	20.85	0	0.00	21.00	2	1,297	0.15%
2019/04/24	4	21.35	2	21.45	21.05	2	1,299	0.15%
2019/04/23	0	0.00	6	20.97	21.10	-6	1,278	-0.47%
2019/04/22	2	20.55	6	20.55	20.50	-4	1,235	-0.32%
2019/04/19	2	19.95	5	20.15	20.05	-3	1,279	-0.23%
2019/04/18	1	19.75	0	0.00	19.85	1	1,282	0.08%
2019/04/17	2	19.95	0	0.00	20.00	2	1,332	0.15%
2019/04/16	2	20.05	0	0.00	20.10	2	1,323	0.15%
2019/04/12	0	0.00	2	20.20	20.20	-2	1,346	-0.15%
2019/04/11	8	20.20	0	0.00	20.05	8	1,353	0.59%
2019/04/10	2	20.45	0	0.00	20.45	2	1,356	0.15%
2019/04/08	0	0.00	2	20.55	20.45	-2	1,349	-0.15%
2019/04/03	2	20.35	2	20.55	20.10	0	1,335	0.00%
2019/04/02	0	0.00	1	20.35	20.25	-1	1,308	-0.08%
2019/04/01	2	19.95	4	20.18	20.20	-2	1,295	-0.15%
2019/03/29	1	19.95	13	19.92	20.10	-12	1,275	-0.94%
2019/03/28	4	19.63	2	19.80	19.65	2	1,282	0.16%
2019/03/27	0	0.00	12	19.68	19.75	-12	1,342	-0.89%
2019/03/25	2	19.45	0	0.00	19.45	2	1,366	0.15%
2019/03/22	8	19.54	8	19.65	19.60	0	1,380	0.00%
2019/03/21	0	0.00	18	19.44	19.55	-18	1,384	-1.30%
2019/03/20	2	19.15	4	19.23	19.15	-2	1,409	-0.14%
2019/03/19	0	0.00	4	19.10	19.00	-4	1,431	-0.28%
2019/03/18	4	18.98	0	0.00	19.00	4	1,450	0.28%
2019/03/14	5	19.11	0	0.00	19.05	5	1,499	0.33%
2019/03/13	3	19.20	2	19.30	19.20	1	1,557	0.06%
2019/03/11	4	19.25	2	19.50	19.25	2	1,633	0.12%
2019/03/08	2	19.20	0	0.00	19.30	2	1,694	0.12%
2019/03/07	6	19.35	0	0.00	19.35	6	1,723	0.35%
2019/03/06	24	19.50	8	19.60	19.55	16	1,758	0.91%
2019/03/05	4	19.60	20	19.73	19.60	-16	1,802	-0.89%
2019/03/04	0	0.00	12	19.47	19.50	-12	1,855	-0.65%
2019/02/26	4	19.25	4	19.45	19.25	0	1,909	0.00%
2019/02/25	2	19.05	4	19.25	19.25	-2	1,918	-0.10%
2019/02/22	2	19.00	0	0.00	19.15	2	1,909	0.10%
2019/02/21	8	19.01	8	19.18	19.25	0	1,900	0.00%
2019/02/20	24	19.33	4	19.25	19.25	20	1,893	1.06%
2019/02/19	0	0.00	14	19.59	19.65	-14	1,861	-0.75%
2019/02/18	5	19.37	0	0.00	19.40	5	1,861	0.27%
2019/02/15	10	19.60	3	19.65	19.65	7	1,857	0.38%
2019/02/14	2	19.65	2	19.80	19.80	0	1,852	0.00%
2019/02/13	3	19.72	2	19.85	19.90	1	1,870	0.05%
2019/02/12	10	20.05	0	0.00	20.00	10	1,860	0.54%
2019/02/11	4	20.39	1	20.95	20.40	3	1,877	0.16%
2019/01/30	0	0.00	3	20.65	20.65	-3	1,857	-0.16%
2019/01/29	4	20.38	0	0.00	20.45	4	1,858	0.22%
2019/01/28	0	0.00	4	20.70	20.55	-4	1,883	-0.21%
2019/01/25	0	0.00	2	20.40	20.35	-2	1,874	-0.11%
2019/01/22	4	19.98	4	20.10	20.10	0	1,908	0.00%
2019/01/21	2	20.15	0	0.00	20.10	2	1,953	0.10%
2019/01/16	12	20.24	2	20.20	20.20	10	2,461	0.41%
2019/01/15	0	0.00	12	20.41	20.60	-12	2,487	-0.48%
2019/01/14	4	19.98	2	19.95	19.95	2	2,497	0.08%
2019/01/11	10	20.73	2	21.40	20.40	8	2,821	0.28%
2019/01/10	9	20.99	0	0.00	21.05	9	2,800	0.32%
2019/01/09	9	21.15	10	21.31	21.30	-1	2,835	-0.04%
2019/01/04	0	0.00	4	21.10	21.35	-4	2,858	-0.14%
2019/01/03	2	21.00	4	21.10	21.20	-2	2,972	-0.07%
2019/01/02	2	20.80	6	20.90	20.85	-4	3,016	-0.13%
2018/12/26	0	0.00	2	20.40	20.25	-2	3,226	-0.06%
2018/12/25	6	20.05	2	20.10	20.15	4	3,328	0.12%
2018/12/24	0	0.00	2	20.40	20.50	-2	3,314	-0.06%
2018/12/22	2	20.20	2	20.40	20.25	0	3,323	0.00%
2018/12/21	8	20.10	0	0.00	20.05	8	3,322	0.24%
2018/12/20	2	20.90	15	20.96	20.60	-13	3,299	-0.39%
2018/12/18	2	20.30	4	20.40	20.40	-2	3,234	-0.06%
2018/12/14	5	20.18	0	0.00	20.15	5	3,218	0.16%
2018/12/13	1	20.10	4	20.40	20.50	-3	3,207	-0.09%
2018/12/12	0	0.00	24	19.77	20.10	-24	3,178	-0.76%
2018/12/11	12	19.40	12	19.64	19.40	0	3,165	0.00%
2018/12/10	9	19.18	3	19.40	19.10	6	3,199	0.19%
2018/12/07	4	19.08	18	19.19	19.60	-14	3,222	-0.43%
2018/12/06	10	19.11	2	19.15	18.70	8	3,180	0.25%
2018/12/05	12	19.37	10	19.54	19.50	2	3,122	0.06%
2018/12/04	6	19.42	14	19.61	19.75	-8	3,114	-0.26%
2018/12/03	4	19.10	2	19.55	19.50	2	3,133	0.06%
2018/11/30	6	19.18	6	19.38	19.40	0	3,110	0.00%
2018/11/29	4	18.90	8	19.18	19.25	-4	3,143	-0.13%
2018/11/28	16	19.22	12	19.36	19.10	4	3,116	0.13%
2018/11/27	14	18.42	30	18.72	18.90	-16	3,107	-0.51%
2018/11/26	16	18.06	38	18.21	18.25	-22	3,046	-0.72%
2018/11/23	14	18.01	10	18.30	17.75	4	3,028	0.13%
2018/11/22	6	17.92	8	18.05	17.95	-2	3,054	-0.07%
2018/11/21	7	17.64	5	17.83	17.70	2	3,032	0.07%
2018/11/20	18	17.87	8	18.05	17.90	10	3,011	0.33%
2018/11/19	2	18.10	18	17.84	18.15	-16	2,987	-0.54%
2018/11/16	3	17.32	1	17.45	17.35	2	2,958	0.07%
2018/11/15	8	17.14	8	17.35	17.25	0	2,952	0.00%
2018/11/14	2	17.30	8	17.34	17.25	-6	2,943	-0.20%
2018/11/12	8	16.68	8	16.88	16.90	0	2,924	0.00%
2018/11/09	10	17.15	4	17.20	17.15	6	2,912	0.21%
2018/11/08	4	17.55	14	17.54	17.55	-10	2,928	-0.34%
2018/11/07	2	16.65	2	16.85	16.90	0	2,922	0.00%
2018/11/06	0	0.00	2	16.75	16.65	-2	2,965	-0.07%
2018/11/05	20	16.81	2	16.65	16.60	18	2,961	0.61%
2018/11/02	4	17.15	4	17.25	17.25	0	2,928	0.00%
2018/11/01	2	16.95	0	0.00	17.10	2	2,919	0.07%
2018/10/31	2	17.00	2	17.10	17.00	0	2,907	0.00%
2018/10/30	2	16.55	2	16.65	16.85	0	2,900	0.00%
2018/10/29	2	16.90	2	17.10	17.00	0	2,891	0.00%
2018/10/26	28	16.83	17	16.92	16.80	11	2,871	0.38%
2018/10/25	56	17.65	12	17.72	17.55	44	2,496	1.76%
2018/10/24	3	18.23	17	18.36	18.30	-14	2,467	-0.57%
2018/10/23	6	18.53	2	18.80	18.35	4	2,419	0.17%
2018/10/22	4	18.90	2	19.10	18.95	2	2,392	0.08%
2018/10/19	6	18.92	6	19.13	19.10	0	2,390	0.00%
2018/10/18	6	19.27	2	19.40	19.25	4	2,088	0.19%
2018/10/17	4	19.70	2	19.75	19.75	2	2,092	0.10%
2018/10/15	10	20.26	4	20.30	20.15	6	2,144	0.28%
2018/10/12	4	20.50	4	20.70	20.80	0	2,110	0.00%
2018/10/11	18	21.52	6	21.43	20.70	12	2,114	0.57%
2018/10/09	2	22.90	0	0.00	22.75	2	2,001	0.10%
2018/10/08	2	22.30	2	22.50	22.65	0	1,955	0.00%
2018/10/05	2	22.50	2	22.70	22.65	0	1,941	0.00%
2018/10/03	1	22.50	7	22.53	22.95	-6	1,753	-0.34%
2018/10/02	2	21.90	0	0.00	22.00	2	1,655	0.12%
2018/10/01	0	0.00	6	21.95	22.05	-6	1,711	-0.35%
2018/09/28	0	0.00	2	21.75	21.75	-2	1,719	-0.12%
2018/09/27	2	21.60	0	0.00	21.65	2	1,744	0.11%
2018/09/26	2	21.95	2	22.15	21.85	0	1,771	0.00%
2018/09/20	4	21.60	0	0.00	21.50	4	1,915	0.21%
2018/09/18	4	21.90	2	22.10	21.90	2	1,939	0.10%
2018/09/17	2	22.25	2	22.45	22.40	0	1,946	0.00%
2018/09/14	2	22.25	6	22.34	22.25	-4	1,927	-0.21%
2018/09/13	0	0.00	7	21.83	21.85	-7	1,873	-0.37%
2018/09/12	2	21.00	2	21.20	21.20	0	1,859	0.00%
2018/09/11	0	0.00	4	21.25	21.25	-4	1,891	-0.21%
2018/09/10	4	21.10	2	21.30	21.15	2	1,927	0.10%
2018/09/07	13	21.71	2	21.50	21.60	11	1,940	0.57%
2018/09/06	4	22.08	0	0.00	22.30	4	1,902	0.21%
2018/09/05	2	22.35	0	0.00	22.30	2	1,900	0.11%
2018/08/31	2	21.80	4	21.88	22.10	-2	1,921	-0.10%
2018/08/30	8	21.88	6	22.07	22.05	2	1,971	0.10%
2018/08/29	0	0.00	8	21.76	22.30	-8	2,036	-0.39%
2018/08/28	2	21.15	0	0.00	21.25	2	2,015	0.10%
2018/08/23	0	0.00	8	21.20	21.30	-8	2,152	-0.37%
2018/08/22	2	20.70	0	0.00	20.70	2	2,156	0.09%
2018/08/21	0	0.00	4	20.90	20.90	-4	2,207	-0.18%
2018/08/16	2	20.40	2	20.60	20.55	0	2,307	0.00%
2018/08/15	4	20.90	0	0.00	20.70	4	2,314	0.17%
2018/08/14	2	21.00	2	21.20	21.30	0	2,311	0.00%
2018/08/13	8	21.70	0	0.00	21.40	8	2,333	0.34%
2018/08/06	2	22.25	0	0.00	22.40	2	2,381	0.08%
2018/08/03	0	0.00	2	22.40	22.35	-2	2,404	-0.08%
2018/08/02	6	22.35	0	0.00	22.20	6	2,476	0.24%
2018/08/01	2	22.40	6	22.60	22.60	-4	2,491	-0.16%
2018/07/31	2	22.30	0	0.00	22.35	2	2,487	0.08%
2018/07/30	4	22.25	4	22.45	22.40	0	2,485	0.00%
2018/07/27	2	22.00	2	22.20	22.50	0	2,474	0.00%
2018/07/26	2	21.90	2	22.10	22.20	0	2,476	0.00%
2018/07/24	0	0.00	3	21.60	21.75	-3	2,423	-0.12%
2018/07/23	3	21.80	7	21.36	21.65	-4	2,373	-0.17%
2018/07/20	4	20.88	0	0.00	20.85	4	2,288	0.17%
2018/07/19	3	21.05	0	0.00	21.00	3	2,268	0.13%
2018/07/18	0	0.00	3	21.20	21.15	-3	2,281	-0.13%
2018/07/17	3	21.45	0	0.00	21.45	3	2,253	0.13%
2018/07/16	2	21.45	4	21.68	21.60	-2	2,252	-0.09%
2018/07/13	0	0.00	3	21.63	21.55	-3	2,245	-0.13%
2018/07/11	2	21.25	0	0.00	21.25	2	2,331	0.09%
2018/07/09	23	21.63	3	21.80	21.50	20	2,376	0.84%
2018/07/06	5	21.38	2	21.50	21.50	3	2,321	0.13%
2018/07/05	3	21.53	3	21.73	21.60	0	2,321	0.00%
2018/07/04	19	21.59	52	21.58	21.70	-33	2,303	-1.43%
2018/07/03	10	21.08	10	21.26	21.00	0	2,311	0.00%
2018/07/02	20	21.66	18	21.66	21.40	2	2,256	0.09%
2018/06/28	1	22.10	0	0.00	22.05	1	2,182	0.05%
2018/06/27	13	22.25	2	22.30	22.15	11	2,163	0.51%
2018/06/26	9	22.48	3	22.60	22.45	6	2,163	0.28%
2018/06/22	3	22.60	3	22.80	22.80	0	2,200	0.00%
2018/06/21	0	0.00	4	22.88	22.75	-4	2,208	-0.18%
2018/06/20	8	22.49	6	22.67	22.65	2	2,203	0.09%
2018/06/19	4	22.53	8	22.83	22.90	-4	2,176	-0.18%
2018/06/15	6	22.65	14	22.66	22.50	-8	2,154	-0.37%
2018/06/14	3	22.17	3	22.32	22.10	0	2,137	0.00%
2018/06/13	15	21.99	0	0.00	22.00	15	2,147	0.70%
2018/06/12	1	22.15	2	22.35	22.25	-1	2,152	-0.05%
2018/06/11	8	22.34	2	22.25	22.10	6	2,144	0.28%
2018/06/08	6	22.83	2	23.00	22.75	4	2,111	0.19%
2018/06/07	10	22.75	10	22.94	23.20	0	2,103	0.00%
2018/06/06	10	23.09	18	23.12	23.05	-8	2,064	-0.39%
2018/06/04	3	21.85	7	22.20	22.30	-4	1,981	-0.20%
2018/06/01	11	21.47	23	21.74	22.10	-12	1,952	-0.61%
2018/05/31	3	20.85	3	21.05	21.15	0	1,886	0.00%
2018/05/30	4	20.80	6	21.03	21.05	-2	1,884	-0.11%
2018/05/29	16	21.11	0	0.00	20.85	16	1,891	0.85%
2018/05/28	3	21.70	0	0.00	21.55	3	1,878	0.16%
2018/05/25	4	21.88	11	22.00	22.00	-7	1,843	-0.38%
2018/05/24	0	0.00	6	21.73	21.75	-6	1,805	-0.33%
2018/05/23	8	21.23	5	21.50	21.50	3	1,793	0.17%
2018/05/22	8	21.26	10	21.47	21.45	-2	1,767	-0.11%
2018/05/21	0	0.00	15	21.20	21.50	-15	1,755	-0.85%
2018/05/18	0	0.00	27	20.60	20.80	-27	1,705	-1.58%
2018/05/16	0	0.00	1	19.90	19.80	-1	1,701	-0.06%
2018/05/15	16	19.75	10	19.90	19.75	6	1,723	0.35%
2018/05/14	2	20.00	5	20.11	20.15	-3	1,771	-0.17%
2018/05/11	3	19.50	3	19.70	19.80	0	1,792	0.00%
2018/05/10	20	19.68	50	19.63	19.70	-30	1,775	-1.69%
2018/05/09	15	18.65	5	18.70	18.70	10	1,711	0.58%
2018/05/08	0	0.00	7	18.95	18.85	-7	1,689	-0.41%
2018/05/07	9	18.78	3	18.85	18.85	6	1,777	0.34%
2018/05/04	3	18.90	0	0.00	18.85	3	1,773	0.17%
2018/05/03	12	19.05	6	19.08	19.00	6	1,778	0.34%
2018/04/30	0	0.00	6	19.32	19.40	-6	1,812	-0.33%
2018/04/27	3	19.07	2	19.30	19.00	1	1,889	0.05%
2018/04/26	3	19.05	0	0.00	19.00	3	1,946	0.15%
2018/04/25	0	0.00	2	19.30	19.20	-2	2,034	-0.10%
2018/04/24	5	19.03	2	19.10	19.00	3	2,103	0.14%
2018/04/23	9	19.46	7	19.67	19.35	2	2,222	0.09%
2018/04/20	6	19.38	0	0.00	19.40	6	2,372	0.25%
2018/04/18	5	19.62	8	19.74	19.60	-3	2,718	-0.11%
2018/04/17	11	19.69	0	0.00	19.45	11	2,719	0.40%
2018/04/16	16	20.28	0	0.00	20.10	16	2,727	0.59%
2018/04/13	5	20.62	0	0.00	20.70	5	2,720	0.18%
2018/04/11	15	20.84	0	0.00	20.65	15	2,793	0.54%
2018/04/10	29	20.97	0	0.00	20.90	29	2,869	1.01%
2018/04/09	6	21.00	23	21.18	21.10	-17	2,984	-0.57%
2018/04/03	4	20.65	2	20.85	20.70	2	3,174	0.06%
2018/04/02	11	20.87	21	20.98	20.85	-10	3,218	-0.31%
2018/03/31	0	0.00	3	20.75	20.75	-3	3,240	-0.09%
2018/03/30	1	20.60	1	20.80	20.55	0	3,332	0.00%
2018/03/29	5	20.64	0	0.00	20.50	5	3,433	0.15%
2018/03/28	25	20.82	31	20.77	20.90	-6	3,452	-0.17%
2018/03/27	6	20.63	0	0.00	20.55	6	3,438	0.17%
2018/03/26	19	21.07	3	21.35	21.00	16	3,407	0.47%
2018/03/23	17	21.02	9	21.22	21.05	8	3,400	0.24%
2018/03/22	8	21.50	10	21.69	21.50	-2	3,384	-0.06%
2018/03/21	40	21.52	12	21.71	21.50	28	3,381	0.83%
2018/03/20	0	0.00	21	21.58	21.65	-21	3,359	-0.63%
2018/03/19	14	21.29	16	21.46	21.15	-2	3,348	-0.06%
2018/03/16	26	21.13	6	21.35	20.90	20	3,325	0.60%
2018/03/15	1	21.30	1	21.50	21.45	0	3,282	0.00%
2018/03/14	12	21.73	14	21.92	21.50	-2	3,265	-0.06%
2018/03/13	3	21.20	2	21.38	21.30	1	3,225	0.03%
2018/03/12	1	20.90	9	21.37	21.40	-8	3,217	-0.25%
2018/03/09	5	20.90	28	20.85	21.10	-23	3,204	-0.72%
2018/03/07	3	20.40	0	0.00	20.35	3	3,302	0.09%
2018/03/06	7	20.61	0	0.00	20.55	7	3,300	0.21%
2018/03/05	8	20.86	0	0.00	20.65	8	3,305	0.24%
2018/03/02	10	21.15	0	0.00	21.05	10	3,314	0.30%
2018/03/01	3	20.90	18	21.46	21.60	-15	3,366	-0.45%
2018/02/27	3	21.07	1	21.35	21.10	2	3,328	0.06%
2018/02/26	0	0.00	6	21.23	21.15	-6	3,325	-0.18%
2018/02/22	9	20.96	10	21.00	21.15	-1	3,422	-0.03%
2018/02/21	0	0.00	10	21.03	21.25	-10	3,444	-0.29%
2018/02/12	6	20.42	0	0.00	20.40	6	3,432	0.17%
2018/02/09	1	19.90	1	20.10	20.60	0	3,459	0.00%
2018/02/08	9	20.81	1	21.10	20.80	8	3,436	0.23%
2018/02/07	4	20.73	11	20.92	20.85	-7	3,428	-0.20%
2018/02/06	13	21.27	1	21.60	20.05	12	3,411	0.35%
2018/02/05	13	21.50	9	21.88	21.95	4	3,357	0.12%
2018/02/02	2	21.93	2	22.25	21.90	0	3,319	0.00%
2018/02/01	7	22.11	0	0.00	22.00	7	3,334	0.21%
2018/01/31	1	21.75	5	22.30	22.35	-4	3,331	-0.12%
2018/01/30	11	22.02	0	0.00	22.00	11	3,329	0.33%
2018/01/29	1	22.65	10	22.55	22.50	-9	3,250	-0.28%
2018/01/26	3	22.65	1	22.85	22.75	2	3,283	0.06%
2018/01/25	0	0.00	1	23.00	22.90	-1	3,301	-0.03%
2018/01/24	3	22.78	1	22.95	22.95	2	3,310	0.06%
2018/01/23	4	23.05	17	23.20	23.15	-13	3,334	-0.39%
2018/01/22	12	22.94	7	22.95	22.65	5	3,294	0.15%
2018/01/19	6	22.83	7	23.05	23.20	-1	3,279	-0.03%
2018/01/18	12	23.34	1	23.30	23.00	11	3,253	0.34%
2018/01/17	7	23.81	17	24.02	23.80	-10	3,185	-0.31%
2018/01/16	8	22.94	25	23.19	23.75	-17	3,049	-0.56%
2018/01/15	55	23.03	19	23.36	22.45	36	2,889	1.25%
2018/01/12	4	22.58	16	22.59	22.80	-12	2,644	-0.45%
2018/01/11	5	21.76	5	21.96	21.90	0	2,536	0.00%
2018/01/10	5	21.86	81	21.58	22.00	-76	2,497	-3.04%
2018/01/09	62	21.30	1	21.95	21.35	61	2,444	2.50%
2018/01/08	7	21.55	0	0.00	21.45	7	2,474	0.28%
2018/01/05	0	0.00	1	22.10	22.05	-1	2,418	-0.04%
2018/01/04	2	21.83	3	21.98	21.80	-1	2,401	-0.04%
2018/01/03	4	21.84	10	22.06	21.85	-6	2,314	-0.26%
2018/01/02	16	21.52	36	21.25	21.70	-20	2,187	-0.91%