聯上發 (2537)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	18.20	2	17.70	17.55	0	11,193	0.00%
2024/05/03	11	18.59	1	19.05	19.00	10	10,346	0.10%
2024/05/02	2	18.28	1	18.70	19.10	1	9,791	0.01%
2024/04/30	7	17.21	7	17.41	17.40	0	9,191	0.00%
2024/04/29	1	17.40	10	17.61	18.05	-9	8,769	-0.10%
2024/04/26	1	17.00	6	16.79	16.45	-5	8,043	-0.06%
2024/04/25	0	0.00	10	16.50	16.15	-10	7,781	-0.13%
2024/04/24	0	0.00	22	16.14	16.15	-22	7,659	-0.29%
2024/04/23	32	15.73	2	15.75	15.75	30	7,552	0.40%
2024/04/22	6	16.55	10	16.75	15.40	-4	7,419	-0.05%
2024/04/19	8	15.98	5	16.05	16.00	3	7,021	0.04%
2024/04/18	0	0.00	5	16.00	16.30	-5	6,672	-0.07%
2024/04/17	45	15.41	1	14.80	14.85	44	6,420	0.69%
2024/04/16	15	15.13	180	15.15	14.95	-165	6,176	-2.67%	大賣/鉅額交易
2024/04/15	50	16.00	0	0.00	15.85	50	5,992	0.83%
2024/04/12	6	16.23	0	0.00	16.05	6	5,853	0.10%
2024/04/11	12	16.55	3	16.20	16.50	9	5,563	0.16%
2024/04/10	2	15.55	6	15.71	15.70	-4	5,180	-0.08%
2024/04/09	7	15.49	7	15.59	15.70	0	4,858	0.00%
2024/04/08	0	0.00	7	14.24	14.30	-7	4,282	-0.16%
2024/04/02	23	12.89	13	13.23	13.40	10	3,965	0.25%
2024/04/01	6	12.16	5	12.79	12.95	1	3,326	0.03%
2024/03/29	0	0.00	2	11.85	11.80	-2	3,059	-0.07%
2024/03/28	0	0.00	11	11.45	11.40	-11	2,928	-0.38%
2024/03/27	0	0.00	5	11.36	11.30	-5	2,875	-0.17%
2024/03/26	0	0.00	2	11.38	11.20	-2	2,794	-0.07%
2024/03/25	0	0.00	38	10.46	10.65	-38	2,502	-1.52%
2024/03/22	15	9.97	0	0.00	9.95	15	2,376	0.63%
2024/03/18	1	9.45	0	0.00	9.53	1	2,367	0.04%
2024/03/15	5	9.61	0	0.00	9.55	5	2,365	0.21%
2024/03/14	32	9.76	0	0.00	9.68	32	2,384	1.34%
2024/03/13	6	10.10	0	0.00	10.05	6	2,322	0.26%
2024/03/12	1	10.25	0	0.00	10.35	1	2,299	0.04%
2024/03/11	2	10.35	0	0.00	10.25	2	2,309	0.09%
2024/03/08	16	9.99	0	0.00	9.97	16	2,255	0.71%
2024/03/07	1	10.15	0	0.00	10.20	1	2,227	0.04%
2024/03/06	0	0.00	1	10.25	10.25	-1	2,206	-0.05%
2024/03/05	36	10.14	0	0.00	10.10	36	2,189	1.64%
2024/03/04	70	10.45	0	0.00	10.40	70	2,160	3.24%
2024/03/01	125	10.26	0	0.00	10.35	125	2,126	5.88%	大買/鉅額交易
2024/02/29	53	10.11	0	0.00	10.15	53	2,128	2.49%
2024/02/27	153	10.07	0	0.00	10.05	153	2,111	7.25%	大買/鉅額交易
2024/02/26	1	9.96	0	0.00	10.10	1	2,178	0.05%
2024/02/22	66	10.17	0	0.00	9.85	66	2,214	2.98%
2024/02/21	31	10.35	0	0.00	10.35	31	2,128	1.46%
2024/02/20	34	10.41	0	0.00	10.50	34	2,095	1.62%
2024/02/16	0	0.00	10	10.30	10.45	-10	1,996	-0.50%
2024/02/02	1	9.95	21	9.92	9.84	-20	1,787	-1.12%
2024/01/29	1	9.42	1	9.44	9.48	0	1,635	0.00%
2024/01/23	1	9.50	0	0.00	9.44	1	1,591	0.06%
2024/01/22	0	0.00	2	9.24	9.30	-2	1,556	-0.13%
2024/01/18	0	0.00	1	9.10	9.07	-1	1,529	-0.07%
2024/01/12	1	9.28	1	9.35	9.23	0	1,448	0.00%
2024/01/10	0	0.00	1	9.43	9.39	-1	1,398	-0.07%
2024/01/04	0	0.00	1	9.47	9.30	-1	1,228	-0.08%
2024/01/03	1	9.28	1	9.34	9.47	0	1,207	0.00%
2023/12/21	5	9.14	0	0.00	9.09	5	1,112	0.45%
2023/12/15	0	0.00	1	9.15	9.14	-1	1,247	-0.08%
2023/12/07	0	0.00	1	9.05	9.05	-1	1,311	-0.08%
2023/12/04	0	0.00	1	8.87	8.91	-1	1,285	-0.08%
2023/11/08	0	8.09	0	0.00	8.12	0	1,182	0.00%
2023/09/21	0	0.00	60	8.36	8.37	-60	1,106	-5.42%
2023/09/18	0	0.00	15	7.86	7.88	-15	992	-1.51%
2023/09/12	0	0.00	10	7.81	7.83	-10	1,079	-0.93%
2023/09/05	15	7.63	0	0.00	7.59	15	1,010	1.48%
2023/07/03	10	7.43	3	7.45	7.39	7	887	0.79%
2023/06/26	0	0.00	9	7.51	7.52	-9	819	-1.10%
2023/06/20	0	0.00	1	7.42	7.42	-1	737	-0.14%
2023/06/19	0	0.00	10	7.40	7.40	-10	710	-1.41%
2023/06/16	0	0.00	1	7.29	7.25	-1	672	-0.15%
2023/06/05	0	7.19	0	0.00	7.21	0	782	0.00%
2023/06/01	0	0.00	4	7.05	7.05	-4	779	-0.51%
2023/05/30	0	0.00	8	7.09	7.08	-8	786	-1.02%
2023/05/26	0	0.00	15	7.15	7.16	-15	795	-1.89%
2023/05/24	30	7.31	0	0.00	7.28	30	817	3.67%
2023/03/28	2	6.79	0	0.00	6.80	2	695	0.29%
2023/03/24	0	0.00	1	6.83	6.82	-1	694	-0.14%
2023/03/07	0	0.00	1	7.18	7.18	-1	577	-0.17%
2023/03/06	20	7.15	2	7.16	7.16	18	574	3.13%
2023/02/15	0	0.00	1	7.03	7.01	-1	548	-0.18%
2022/11/30	0	0.00	10	7.18	7.24	-10	806	-1.24%
2022/11/08	10	7.07	0	0.00	7.04	10	960	1.04%
2022/09/08	0	0.00	2	7.91	7.91	-2	1,713	-0.12%
2022/08/11	0	0.00	0.1	7.84	7.77	-0.1	1,899	-0.01%
2022/08/10	2	7.74	0	0.00	7.75	2	1,927	0.10%
2022/08/09	3	7.71	0	0.00	7.82	3	1,943	0.15%
2022/08/05	0.1	8.12	0	0.00	8.10	0.1	1,942	0.01%
2022/08/03	4	8.37	3	8.41	8.35	1	1,974	0.05%
2022/08/02	7	8.25	9.5	8.26	8.29	-2.5	1,931	-0.13%
2022/08/01	1.1	9.07	0	0.00	9.07	1.1	1,848	0.06%
2022/07/29	0	8.05	0	0.00	9.03	0	1,805	0.00%
2022/07/28	0.1	8.95	0	0.00	8.94	0.1	1,807	0.00%
2022/07/27	1.2	8.87	0	0.00	8.89	1.2	1,822	0.07%
2022/07/25	1	8.85	0	0.00	8.87	1	1,860	0.05%
2022/07/22	0	8.94	0	0.00	8.84	0	1,872	0.00%
2022/07/21	1.2	8.89	0	0.00	8.90	1.2	1,915	0.06%
2022/07/07	0	0.00	10	8.81	8.92	-10	2,550	-0.39%
2022/06/20	0	0.00	2	8.83	8.83	-2	3,071	-0.07%
2022/05/12	48	9.68	8	9.46	9.51	40	2,711	1.48%
2022/05/10	50	10.10	0	0.00	10.15	50	2,590	1.93%
2022/04/25	10	10.95	0	0.00	10.85	10	2,400	0.42%
2022/04/11	0	0.00	11	10.95	10.90	-11	1,885	-0.58%
2022/03/25	10	10.60	140	10.60	10.60	-130	1,604	-8.10%	大賣/鉅額交易
2022/03/23	0	0.00	1	10.30	10.35	-1	1,488	-0.07%
2022/03/22	2	10.35	0	0.00	10.35	2	1,486	0.13%
2022/03/17	1	10.10	0	0.00	10.10	1	1,493	0.07%
2022/03/01	1	10.15	2	10.15	10.15	-1	1,879	-0.05%
2022/02/24	1	10.15	0	0.00	9.99	1	1,991	0.05%
2022/02/07	1	10.10	0	0.00	10.10	1	2,644	0.04%
2022/01/25	40	9.76	0	0.00	9.76	40	2,632	1.52%
2022/01/19	100	10.15	0	0.00	10.15	100	2,556	3.91%
2022/01/13	0	0.00	10	10.20	10.25	-10	2,503	-0.40%
2022/01/05	10	10.40	0	0.00	10.45	10	2,374	0.42%
2021/12/28	0	0.00	1	10.30	10.30	-1	2,243	-0.04%
2021/12/22	1	10.30	0	0.00	10.20	1	2,196	0.05%
2021/11/23	3	10.38	0	0.00	10.40	3	1,787	0.17%
2021/11/18	0	0.00	3	10.78	10.70	-3	1,653	-0.18%
2021/11/16	0	0.00	2	10.85	10.80	-2	1,526	-0.13%
2021/11/15	10	11.05	2	11.00	11.00	8	1,429	0.56%
2021/11/11	0	0.00	1	10.30	10.25	-1	1,148	-0.09%
2021/11/09	1	10.05	0	0.00	10.15	1	1,010	0.10%
2021/10/04	1	9.58	0	0.00	9.54	1	1,043	0.10%
2021/10/01	1	9.63	0	0.00	9.70	1	1,047	0.10%
2021/09/29	4	9.87	4	9.93	9.93	0	1,030	0.00%
2021/09/27	1	9.69	0	0.00	9.68	1	1,011	0.10%
2021/09/15	0	0.00	5	9.90	9.96	-5	1,024	-0.49%
2021/09/13	5	10.15	0	0.00	10.10	5	1,027	0.49%
2021/08/30	1	9.48	0	0.00	9.54	1	832	0.12%
2021/08/05	0	0.00	1.3	9.86	9.95	-1.3	902	-0.14%
2021/08/04	0.1	10.00	0	0.00	10.05	0.1	968	0.01%
2021/07/28	0.2	9.80	0	0.00	9.90	0.2	1,014	0.02%
2021/07/27	2	9.98	0	0.00	9.96	2	1,054	0.19%
2021/07/23	0	0.00	4	10.02	10.05	-4	1,094	-0.37%
2021/07/22	2	9.91	0	0.00	9.93	2	1,102	0.18%
2021/07/19	0	0.00	95	9.92	10.10	-95	1,145	-8.29%
2021/07/15	2	9.93	0	0.00	10.00	2	1,308	0.15%
2021/07/12	3	10.07	1	10.15	10.00	2	1,404	0.14%
2021/07/09	1	9.90	0	0.00	9.92	1	1,384	0.07%
2021/07/08	0	0.00	1	10.00	10.00	-1	1,394	-0.07%
2021/07/02	1	9.78	0	0.00	9.77	1	1,429	0.07%
2021/06/24	3	10.03	2	10.13	10.05	1	1,512	0.07%
2021/06/23	0	0.00	1	9.86	10.00	-1	1,517	-0.07%
2021/05/12	1	8.82	0	0.00	8.73	1	1,547	0.06%
2021/04/16	0	0.00	0.1	9.93	10.05	-0.1	1,067	-0.01%
2021/04/13	0	0.00	33	9.83	9.83	-33	1,038	-3.18%
2021/04/12	0	0.00	25	9.80	9.83	-25	1,034	-2.42%
2021/04/09	25	9.96	0	0.00	9.93	25	1,031	2.42%
2021/04/07	0	0.00	0	9.96	9.93	0	1,064	0.00%
2021/04/06	0	9.80	0	0.00	9.92	0	1,066	0.00%
2021/03/30	0	0.00	0	10.00	9.95	0	1,053	0.00%
2021/03/29	0	0.00	1	9.84	9.98	-1	1,055	-0.09%
2021/03/26	1	9.70	0	9.80	9.72	1	1,024	0.10%
2021/03/19	1	9.62	0	0.00	9.62	1	1,059	0.09%
2021/03/10	1	9.58	0	0.00	9.56	1	1,241	0.08%
2021/01/25	0	0.00	1	9.00	9.09	-1	1,884	-0.05%
2021/01/21	0	0.00	1.2	8.85	8.82	-1.2	1,907	-0.06%
2021/01/08	0.1	9.57	0	0.00	9.57	0.1	1,940	0.01%
2020/12/28	1	9.67	2	9.69	9.68	-1	1,973	-0.05%
2020/12/25	0	0.00	2	9.58	9.65	-2	2,007	-0.10%
2020/12/21	2	9.39	0	0.00	9.38	2	2,085	0.10%
2020/12/18	1	9.50	0	0.00	9.50	1	2,098	0.05%
2020/11/30	0	0.00	0.1	10.55	10.45	-0.1	2,794	0.00%
2020/11/26	33	10.10	0	0.00	10.10	33	3,144	1.05%
2020/11/19	0	0.00	2	9.93	9.89	-2	3,320	-0.06%
2020/11/17	2.1	9.87	0	0.00	9.80	2.1	3,265	0.06%
2020/11/11	0	0.00	5	10.30	10.35	-5	3,071	-0.16%
2020/11/04	5	10.25	0	0.00	10.30	5	3,203	0.16%
2020/11/02	0	0.00	2	10.35	10.30	-2	3,186	-0.06%
2020/10/30	2	10.05	0	0.00	10.05	2	3,149	0.06%
2020/10/26	2	10.23	0	0.00	10.25	2	3,115	0.06%
2020/10/22	0	10.35	5	10.30	10.40	-5	3,082	-0.16%
2020/09/22	0	0.00	1	11.45	11.40	-1	2,879	-0.03%
2020/09/21	99	11.59	1	11.60	11.60	98	2,800	3.50%
2020/09/16	0	0.00	1	10.95	10.95	-1	2,552	-0.04%
2020/09/07	3	11.08	0	0.00	11.05	3	2,237	0.13%
2020/09/03	2	11.85	1	11.95	11.80	1	2,080	0.05%
2020/09/02	0	0.00	5	11.70	12.00	-5	1,976	-0.25%
2020/09/01	5	11.15	2	11.15	11.15	3	1,705	0.18%
2020/08/10	0	0.00	1	9.99	9.99	-1	1,251	-0.08%
2020/08/03	0	0.00	3	10.02	9.99	-3	1,338	-0.22%
2020/07/29	0	0.00	1	9.83	9.84	-1	1,390	-0.07%
2020/07/28	1	9.55	0	0.00	9.44	1	1,426	0.07%
2020/07/24	2	9.82	0	0.00	9.81	2	1,460	0.14%
2020/07/22	2	9.99	0	0.00	9.95	2	1,471	0.14%
2020/07/17	2	10.35	4	10.45	10.10	-2	1,462	-0.14%
2020/06/09	0	0.00	2	10.03	10.00	-2	1,812	-0.11%
2020/06/04	2	10.05	0	0.00	10.00	2	1,947	0.10%
2020/06/03	1	10.65	0	0.00	10.30	1	1,917	0.05%
2020/05/29	1	10.05	1	10.05	10.05	0	1,882	0.00%
2020/05/18	0	0.00	1	10.00	10.00	-1	2,136	-0.05%
2020/05/15	1	9.91	0	0.00	9.79	1	2,117	0.05%
2020/05/11	0	0.00	0.1	10.10	10.20	-0.1	2,070	0.00%
2020/04/30	0	0.00	3	9.58	9.82	-3	2,017	-0.15%
2020/04/21	0	0.00	1	8.16	8.16	-1	2,129	-0.05%
2020/04/15	0.1	8.49	0	0.00	8.49	0.1	2,133	0.00%
2020/04/10	1	7.82	0	0.00	8.00	1	2,182	0.05%
2020/04/07	1	7.87	4	7.91	7.87	-3	2,263	-0.13%
2020/03/27	6	7.54	0	0.00	7.42	6	2,838	0.21%
2020/03/26	0	0.00	2.5	7.64	7.64	-2.5	2,831	-0.09%
2020/03/23	0.2	5.99	0	0.00	6.00	0.2	2,858	0.01%
2020/03/20	3	6.23	3	6.30	6.22	0	2,852	0.00%
2020/03/17	4.1	6.47	0	0.00	6.41	4.1	2,794	0.15%
2020/03/13	2	7.14	2	7.20	7.29	0	2,690	0.00%
2020/03/12	3.1	7.74	3	7.81	7.93	0.1	2,622	0.00%
2020/03/11	0	0.00	1	8.66	8.58	-1	2,516	-0.04%
2020/03/10	0.1	8.66	1	8.60	8.66	-1	2,503	-0.04%
2020/03/05	0	9.59	0	0.00	9.59	0	2,376	0.00%
2020/03/04	0	0.00	1	9.00	9.17	-1	2,348	-0.04%
2020/03/03	1	9.20	0	0.00	9.18	1	2,288	0.04%
2020/02/26	1	10.25	0	0.00	10.35	1	2,035	0.05%
2020/02/21	0	0.00	1	10.75	10.55	-1	2,014	-0.05%
2020/02/20	0	0.00	3	10.72	10.70	-3	2,010	-0.15%
2020/02/18	1	10.50	0	0.00	10.50	1	2,035	0.05%
2020/02/14	0	0.00	1	10.60	10.60	-1	2,022	-0.05%
2020/02/12	2	10.68	0	0.00	10.65	2	2,013	0.10%
2020/02/11	2	10.83	2	10.90	10.80	0	1,998	0.00%
2020/02/10	0	0.00	0.1	10.70	10.70	-0.1	1,947	-0.01%
2020/02/06	1	10.80	1	10.95	10.80	0	1,936	0.00%
2020/02/05	1	10.75	0	0.00	10.70	1	1,908	0.05%
2020/02/04	1	10.45	0	0.00	10.55	1	1,903	0.05%
2020/01/30	1	10.00	0	0.00	10.25	1	1,883	0.05%
2020/01/20	0	0.00	1	10.95	11.00	-1	1,836	-0.05%
2020/01/17	1	10.70	1	10.85	10.90	0	1,830	0.00%
2020/01/16	1	10.80	0	0.00	10.80	1	1,819	0.05%
2020/01/15	1	10.90	0	0.00	10.95	1	1,774	0.06%
2020/01/13	0	0.00	1	10.95	10.95	-1	1,770	-0.06%
2020/01/09	0.1	10.55	1	10.75	10.65	-0.9	1,751	-0.05%
2020/01/08	2	10.50	0	0.00	10.50	2	1,734	0.12%
2020/01/06	0	0.00	1	10.95	10.90	-1	1,676	-0.06%
2020/01/03	2	10.93	3	11.12	10.85	-1	1,647	-0.06%
2020/01/02	0	0.00	3	10.93	11.00	-3	1,611	-0.19%
2019/12/31	5	10.84	2	10.98	10.90	3	1,611	0.19%
2019/12/30	2	10.95	0	0.00	10.80	2	1,577	0.13%
2019/12/27	3	11.13	1	11.35	11.30	2	1,427	0.14%
2019/12/26	0	0.00	0.2	10.60	10.70	-0.2	1,305	-0.01%
2019/12/25	0	0.00	3	10.30	10.35	-3	1,226	-0.24%
2019/12/24	3	10.12	1	10.30	10.10	2	1,181	0.17%
2019/12/11	0	0.00	1	8.77	8.77	-1	914	-0.11%
2019/12/04	1.1	8.19	1	8.23	8.19	0.1	1,049	0.00%
2019/11/28	0	8.20	0	0.00	8.23	0	1,234	0.00%
2019/11/08	1	8.30	1	8.42	8.41	0	1,921	0.00%
2019/11/05	2	8.62	0	8.64	8.64	2	1,902	0.10%
2019/10/18	1.1	8.41	0	0.00	8.37	1.1	1,878	0.06%
2019/09/04	0	0.00	10	9.47	9.52	-10	1,378	-0.73%
2019/08/28	10	9.00	2	9.13	9.14	8	1,188	0.67%
2019/08/27	0	0.00	2	9.48	9.04	-2	1,113	-0.18%
2019/08/19	0	0.00	4	8.12	8.15	-4	722	-0.55%
2019/07/05	0	0.00	3	7.05	7.09	-3	755	-0.40%
2019/07/02	3	7.15	0	0.00	7.15	3	775	0.39%
2019/05/27	0	0.00	1	7.11	7.09	-1	808	-0.12%
2019/05/23	0	0.00	5	6.98	6.99	-5	795	-0.63%
2019/05/22	0	0.00	7	6.97	6.95	-7	789	-0.89%
2019/01/10	0.2	6.14	0	0.00	6.14	0.2	350	0.07%
2018/12/25	2	6.05	0	0.00	6.09	2	410	0.49%
2018/12/24	1	6.12	0	0.00	6.12	1	411	0.24%
2018/12/19	3	6.32	0	0.00	6.30	3	450	0.67%
2018/09/07	0	0.00	2	7.45	7.43	-2	766	-0.26%
2018/09/06	2	7.48	0	0.00	7.48	2	751	0.27%
2018/08/22	8	7.43	0	0.00	7.50	8	711	1.12%
2018/07/31	0	0.00	0.8	7.63	7.65	-0.8	462	-0.17%
2018/05/15	0	0.00	1	7.77	7.67	-1	478	-0.21%
2018/05/03	1	7.80	0	0.00	7.74	1	469	0.21%
2018/04/18	0	0.00	1	7.87	7.88	-1	483	-0.21%
2018/04/16	0	0.00	1	8.05	7.98	-1	488	-0.20%
2018/04/13	0	0.00	1	8.00	8.00	-1	485	-0.21%
2018/04/09	0	0.00	5	8.06	8.18	-5	474	-1.05%
2018/03/30	5	7.93	0	0.00	7.94	5	456	1.10%
2018/03/29	0	0.00	3	8.01	7.97	-3	449	-0.67%
2018/03/13	1	8.14	0	0.00	8.19	1	411	0.24%
2018/03/12	5	8.45	0	0.00	8.11	5	401	1.25%
2018/02/22	2	7.56	0	0.00	7.57	2	319	0.63%
2018/02/12	0	0.00	4	7.48	7.50	-4	318	-1.26%
2018/01/04	0	0.00	2	8.44	8.36	-2	273	-0.73%
2018/01/03	0	0.00	2	8.38	8.41	-2	277	-0.72%
2018/01/02	0	0.00	27	8.27	8.30	-27	289	-9.31%