山富 (2743)-兆豐-南京券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	19	143.50	141.50	-19	1,522	-1.25%
2024/05/09	1	140.00	1	143.00	140.00	0	1,466	0.00%
2024/05/08	21	139.52	2	141.75	140.00	19	1,455	1.31%
2024/05/03	3	155.83	3	156.50	151.50	0	1,387	0.00%
2024/04/30	0	0.00	0	147.00	153.50	0	1,239	0.00%
2024/04/29	2	155.25	2.1	151.07	151.00	-0.1	1,190	0.00%
2024/04/26	1	156.50	1	152.50	155.50	0	1,082	0.00%
2024/04/25	10.1	155.70	8	153.38	152.50	2.1	984	0.21%
2024/04/23	0	0.00	12	135.00	135.00	-12	622	-1.93%
2024/04/22	0	129.00	0	0.00	125.00	0	525	0.01%
2024/04/15	0	0.00	1	121.50	122.50	-1	502	-0.20%
2024/03/15	2	122.75	2	121.25	116.00	0	532	0.00%
2024/03/11	0	0.00	20	116.50	116.00	-20	502	-3.98%
2024/03/05	0	0.00	20	113.00	114.50	-20	518	-3.85%
2024/03/01	0	0.00	20	111.50	112.00	-20	538	-3.71%
2024/02/26	20	109.85	0	0.00	110.00	20	640	3.12%
2024/02/23	20	108.50	0	0.00	108.00	20	717	2.79%
2024/02/16	0	0.00	1	114.50	114.00	-1	1,263	-0.08%
2024/02/15	21	115.02	0	0.00	115.50	21	1,338	1.57%
2024/01/24	0	0.00	10	124.00	125.00	-10	2,253	-0.44%
2024/01/23	10	121.50	0	0.00	121.00	10	2,278	0.44%
2024/01/18	0	0.00	10	124.50	123.50	-10	2,423	-0.41%
2024/01/16	10	121.50	0	0.00	122.00	10	2,551	0.39%
2023/12/29	1	130.00	1	129.50	130.00	0	2,649	0.00%
2023/12/26	1	124.00	1	127.00	127.00	0	2,610	0.00%
2023/12/14	1	125.50	0	0.00	125.00	1	2,645	0.04%
2023/12/04	0	0.00	1	135.50	134.00	-1	2,713	-0.04%
2023/11/29	0	0.00	4	135.00	133.00	-4	2,704	-0.15%
2023/11/27	12	135.00	0	0.00	130.00	12	2,691	0.45%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	40	137.50	60	141.17	140.50	-20	2,640	-0.76%
2023/11/20	20	137.50	0.1	139.50	135.00	19.9	2,624	0.76%
2023/11/17	4.1	150.91	4	149.25	146.50	0.1	2,530	0.00%
2023/11/16	1	147.50	6	148.00	144.00	-5	2,290	-0.22%
2023/11/15	2	141.00	20	140.03	139.00	-18	2,130	-0.85%
2023/11/14	10	140.50	0	0.00	139.00	10	2,086	0.48%
2023/11/13	10	145.75	0	0.00	148.00	10	2,010	0.50%
2023/11/10	2	141.50	2	144.50	143.00	0	1,879	0.00%
2023/11/08	0	0.00	2	141.25	144.00	-2	1,690	-0.12%
2023/11/07	11	136.32	10	136.45	137.50	1	1,576	0.06%
2023/11/06	0	0.00	1	131.00	136.00	-1	1,431	-0.07%
2023/11/02	3	120.50	1	120.50	121.00	2	1,398	0.14%
2023/11/01	2	121.25	3	119.67	122.00	-1	1,357	-0.07%
2023/10/31	1	113.00	1	116.00	114.50	0	1,300	0.00%
2023/10/30	3	116.50	3	116.00	117.00	0	1,297	0.00%
2023/10/27	0	0.00	1	117.00	119.00	-1	1,292	-0.08%
2023/10/26	3	118.00	23	116.07	115.50	-20	1,328	-1.51%
2023/10/25	0	0.00	100	113.50	114.00	-100	1,315	-7.60%
2023/10/24	212	108.26	112	107.67	111.00	100	1,245	8.03%	大買/大賣/
2023/10/18	1	98.60	0	0.00	100.50	1	1,178	0.08%
2023/10/17	1	100.00	1	102.50	102.00	0	1,171	0.00%
2023/10/13	0	0.00	1	105.00	110.00	-1	1,089	-0.09%
2023/10/12	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2023/10/11	1	101.50	0	0.00	98.20	1	1,074	0.09%
2023/10/06	0	0.00	3	102.50	103.00	-3	1,079	-0.28%
2023/10/05	0	0.00	1	103.00	105.00	-1	1,088	-0.09%
2023/10/04	1	101.00	1	104.00	101.00	0	1,172	0.00%
2023/10/03	1	102.00	1	106.00	102.50	0	1,275	0.00%
2023/10/02	1	104.00	6	104.50	105.50	-5	1,406	-0.36%
2023/09/27	3	105.50	22	107.98	105.50	-19	1,570	-1.21%
2023/09/26	2	100.75	2	102.50	103.00	0	1,565	0.00%
2023/09/25	1	101.50	0	0.00	102.50	1	1,572	0.06%
2023/09/19	0	0.00	3	104.17	103.00	-3	1,579	-0.19%
2023/09/18	20	105.00	0	0.00	105.50	20	1,582	1.26%
2023/09/15	6	107.17	4	108.50	108.00	2	1,582	0.13%
2023/09/14	7	107.71	7	107.36	109.00	0	1,573	0.00%
2023/09/13	2	105.50	3	107.67	105.00	-1	1,549	-0.06%
2023/09/11	0	0.00	23	108.07	99.80	-23	1,515	-1.52%
2023/09/08	20	107.00	0	0.00	106.50	20	1,827	1.09%
2023/09/01	2	110.00	0	0.00	109.50	2	2,535	0.08%
2023/08/31	2	111.50	0	0.00	112.00	2	2,533	0.08%
2023/08/29	3	113.50	0	0.00	112.50	3	2,530	0.12%
2023/08/28	23	113.20	3	115.00	112.50	20	2,518	0.79%
2023/08/25	3	125.50	14	130.11	125.00	-11	2,496	-0.44%
2023/08/23	6	122.00	0	0.00	122.00	6	2,416	0.25%
2023/08/17	0	0.00	3	116.00	115.00	-3	2,468	-0.12%
2023/08/14	4	118.25	0	0.00	113.00	4	2,566	0.16%
2023/08/11	0	0.00	5	127.00	125.50	-5	2,873	-0.17%
2023/08/10	2	134.00	0	0.00	125.00	2	3,078	0.06%
2023/08/09	7	141.64	2	141.00	138.00	5	3,241	0.15%
2023/08/08	2	144.50	10	147.85	147.00	-8	3,407	-0.23%
2023/08/07	5	139.00	0	0.00	141.00	5	3,435	0.15%
2023/08/04	0	0.00	17	136.82	139.50	-17	3,418	-0.50%
2023/08/02	0	0.00	3	135.00	135.00	-3	3,393	-0.09%
2023/08/01	5	140.00	3	144.83	137.50	2	3,364	0.06%
2023/07/31	20	147.38	0	0.00	140.50	20	3,327	0.60%
2023/07/28	0	0.00	6	150.50	156.00	-6	3,253	-0.18%
2023/07/26	3	132.00	0	0.00	134.00	3	3,203	0.09%
2023/07/13	0	0.00	5	130.00	126.50	-5	3,212	-0.16%
2023/07/11	66	157.37	18	163.11	151.50	48	3,259	1.47%
2023/07/10	17	160.41	0	0.00	161.00	17	3,207	0.53%
2023/07/07	18	159.08	24	161.21	164.00	-6	3,101	-0.19%
2023/07/06	5	161.60	0	0.00	155.50	5	2,964	0.17%
2023/07/05	10	170.30	6	172.50	172.50	4	2,903	0.14%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/27	0	0.00	0	161.00	160.00	0	2,807	0.00%
2023/06/21	0	0.00	3	165.50	164.00	-3	2,802	-0.11%
2023/06/20	0	0.00	2	163.50	163.00	-2	2,801	-0.07%
2023/06/19	0	0.00	1	165.00	163.00	-1	2,809	-0.04%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	16	167.73	8	165.13	166.00	8	2,832	0.28%
2023/06/13	6	160.50	15	158.12	167.00	-9	2,505	-0.36%
2023/06/12	8	154.00	3	154.17	152.00	5	2,373	0.21%
2023/06/09	11	164.27	29	181.66	162.50	-18	2,251	-0.80%
2023/06/08	29	174.93	7	174.86	176.50	22	1,975	1.11%
2023/06/05	2	141.00	0	0.00	144.00	2	1,916	0.10%
2023/06/02	0	0.00	2	139.00	142.50	-2	1,923	-0.10%
2023/05/30	2	124.00	2	126.00	126.00	0	1,934	0.00%
2023/05/29	0	0.00	2	122.50	126.00	-2	1,941	-0.10%
2023/05/26	0	0.00	1	125.00	118.50	-1	1,951	-0.05%
2023/05/24	7	121.43	29	115.00	116.00	-22	2,046	-1.07%
2023/05/23	2	122.00	2	119.50	127.00	0	2,040	0.00%
2023/05/22	31	119.03	0	0.00	121.00	31	2,058	1.51%
2023/05/17	2	97.50	0	0.00	98.00	2	2,337	0.09%
2023/05/12	0	0.00	7.5	72.66	73.70	-7.5	1,703	-0.44%
2023/05/11	0	0.00	2	65.70	67.00	-2	1,513	-0.13%
2023/04/14	1	62.60	1	63.00	63.30	0	1,569	0.00%
2023/03/29	0	0.00	1	62.80	61.70	-1	1,852	-0.05%
2023/03/28	2	63.30	1	62.30	61.60	1	1,860	0.05%
2023/02/16	2	65.90	0	0.00	65.90	2	2,156	0.09%
2023/02/15	36	66.94	36	67.17	64.80	0	2,036	0.00%
2023/01/11	0	0.00	1	60.60	59.90	-1	1,813	-0.06%
2023/01/10	1	60.00	0	0.00	60.00	1	1,828	0.05%
2022/12/30	0	0.00	1	62.90	60.20	-1	2,166	-0.05%
2022/12/28	1	61.40	0	0.00	60.90	1	2,137	0.05%
2022/12/27	1	62.50	1	62.90	60.60	0	2,076	0.00%
2022/12/16	1	63.10	1	60.70	60.10	0	2,418	0.00%
2022/12/15	0	0.00	5	57.04	61.20	-5	2,390	-0.21%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/11/30	3	56.80	3	56.80	56.40	0	3,004	0.00%
2022/11/28	6	54.17	6	54.55	55.00	0	2,968	0.00%
2022/11/11	2	50.75	0	0.00	50.00	2	3,428	0.06%
2022/11/09	2	53.60	0	52.10	50.70	2	3,463	0.06%
2022/11/04	0	0.00	0	52.00	51.40	0	3,426	0.00%
2022/11/03	0.1	49.45	0	0.00	51.50	0.1	3,427	0.00%
2022/11/02	0	0.00	0.3	49.95	50.00	-0.3	3,442	-0.01%
2022/11/01	0.2	49.16	0	0.00	49.55	0.2	3,438	0.01%
2022/10/28	0.1	47.45	0	0.00	46.50	0.1	3,472	0.00%
2022/10/24	1	47.30	1	47.30	47.50	0	3,503	0.00%
2022/10/20	1	48.70	1	48.05	48.65	0	3,556	0.00%
2022/10/14	1	58.00	1	58.80	57.80	0	3,776	0.00%
2022/10/03	1	63.20	1	62.90	63.20	0	3,761	0.00%
2022/09/30	21	62.39	21	61.98	62.80	0	3,755	0.00%
2022/09/28	1	63.90	0	0.00	59.40	1	3,693	0.03%
2022/09/26	2	74.80	4	71.70	69.70	-2	3,685	-0.05%
2022/09/23	6	76.10	0	0.00	73.50	6	3,630	0.17%
2022/09/22	2	76.40	3	79.17	75.30	-1	3,492	-0.03%
2022/09/21	1	75.70	1	78.60	75.80	0	3,255	0.00%
2022/09/20	2	76.85	0	0.00	75.70	2	3,210	0.06%
2022/09/19	2	77.40	0	0.00	72.70	2	3,178	0.06%
2022/09/16	1	74.20	1	75.30	77.10	0	3,139	0.00%
2022/09/15	2	73.50	2	71.10	70.30	0	3,092	0.00%
2022/09/14	1	70.30	1	70.90	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	69.20	70.50	-1	3,111	-0.03%
2022/09/12	1	68.40	0	0.00	68.00	1	3,114	0.03%
2022/09/08	1	66.60	1	67.50	67.30	0	3,175	0.00%
2022/09/06	1	66.10	1	67.90	65.10	0	3,223	0.00%
2022/08/30	2	68.75	2	69.10	66.80	0	3,888	0.00%
2022/08/29	10	68.99	10	70.02	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	63.80	65.50	-1	4,506	-0.02%
2022/08/24	1	60.80	10	61.70	60.20	-9	4,643	-0.19%
2022/08/16	10	61.00	0	0.00	59.60	10	4,679	0.21%
2022/08/15	0	0.00	2	58.50	58.50	-2	4,655	-0.04%
2022/08/11	2	57.65	2	59.10	57.50	0	4,678	0.00%
2022/08/10	2	58.10	0	0.00	57.60	2	4,722	0.04%
2022/07/26	3	64.70	4	64.48	62.80	-1	6,456	-0.02%
2022/07/25	1	63.00	0	0.00	61.50	1	6,405	0.02%
2022/07/22	1	61.60	1	64.30	63.70	0	6,408	0.00%
2022/07/21	1	61.10	1	61.60	62.50	0	6,423	0.00%
2022/07/20	1	62.10	3	64.23	63.30	-2	6,503	-0.03%
2022/07/19	5	57.12	5	57.90	58.90	0	6,440	0.00%
2022/07/14	4	50.15	4	48.83	50.20	0	6,509	0.00%
2022/07/08	1	54.60	0	0.00	52.60	1	7,082	0.01%
2022/06/30	1	67.20	1	67.80	65.00	0	7,256	0.00%
2022/06/29	2	67.50	2	66.55	67.50	0	7,297	0.00%
2022/06/27	1	68.40	1	67.50	69.90	0	7,457	0.00%
2022/06/23	16	66.31	18	66.43	66.00	-2	7,431	-0.03%
2022/06/22	3	68.00	3	68.90	65.50	0	7,488	0.00%
2022/06/09	1	71.20	0	0.00	69.70	1	6,880	0.01%
2022/06/07	6	69.07	5	68.90	66.60	1	6,428	0.02%
2022/06/06	4	76.08	3	75.23	70.80	1	6,129	0.02%
2022/06/02	1	68.00	1	67.70	73.70	0	5,523	0.00%
2022/05/30	0	0.00	1	61.50	65.60	-1	5,373	-0.02%
2022/05/27	1	59.70	0	0.00	59.70	1	5,329	0.02%
2022/05/16	1	57.90	1	57.50	60.60	0	5,792	0.00%
2022/05/12	0	0.00	1	65.40	61.10	-1	5,470	-0.02%
2022/05/09	3	65.57	2	65.20	65.00	1	4,894	0.02%
2022/05/04	0	0.00	1	61.00	62.90	-1	4,407	-0.02%
2022/05/03	3	61.93	2	61.75	61.30	1	4,268	0.02%
2022/04/25	0	0.00	2	55.40	59.60	-2	3,423	-0.06%
2022/04/21	2	56.00	0	0.00	56.10	2	3,240	0.06%
2022/04/19	1	59.60	1	58.50	58.00	0	3,088	0.00%
2022/04/18	2	56.40	3	55.87	57.90	-1	2,898	-0.03%
2022/04/15	5	58.38	4	57.35	55.60	1	2,728	0.04%
2022/04/14	2	58.30	0	0.00	58.30	2	2,441	0.08%
2022/04/13	1	51.20	3	51.50	53.00	-2	2,414	-0.08%
2022/03/30	7	45.29	7	44.96	43.55	0	1,745	0.00%
2022/03/25	1	40.65	1	41.10	41.65	0	1,413	0.00%
2022/03/23	3	38.58	5	39.94	37.00	-2	1,245	-0.16%
2022/03/22	2	33.83	6	35.57	37.40	-4	1,143	-0.35%
2022/03/21	8	33.94	6	34.43	34.00	2	1,114	0.18%
2022/03/18	4	36.60	3	36.78	35.70	1	1,090	0.09%
2022/03/17	2	32.50	2	34.35	34.35	0	1,027	0.00%
2022/03/16	2	33.28	2	32.70	31.25	0	1,011	0.00%
2022/03/11	0	0.00	1	35.75	36.10	-1	947	-0.11%
2022/03/10	1	36.90	1	37.00	36.90	0	937	0.00%
2022/03/09	2	35.85	0	0.00	35.35	2	914	0.22%
2022/03/04	0	0.00	4	39.75	38.15	-4	865	-0.46%
2022/03/03	12	40.70	7	40.70	40.70	5	839	0.60%
2022/02/25	0	0.00	30	37.50	37.05	-30	766	-3.91%
2022/02/24	33	40.61	2	38.35	39.70	31	723	4.28%
2022/02/23	0	0.00	1.3	37.20	37.20	-1.3	672	-0.19%
2022/02/22	3	34.25	3	34.15	33.85	0	564	0.00%
2022/02/18	7	31.29	7	30.68	32.65	0	310	0.00%
2022/02/15	1.3	27.75	0	0.00	26.00	1.3	69	1.87%
2021/11/09	0	0.00	1	24.40	24.50	-1	38	-2.62%
2021/07/07	1	25.70	0	0.00	26.60	1	209	0.48%
2021/05/26	0	0.00	2	19.90	20.00	-2	329	-0.61%
2021/05/21	2	18.90	1	19.50	19.10	1	417	0.24%
2021/05/18	0	0.00	1	18.40	18.60	-1	424	-0.24%
2021/05/17	1	17.05	1	18.20	17.05	0	424	0.00%
2021/05/14	0	0.00	1	19.00	18.60	-1	424	-0.24%
2021/05/13	4	18.35	2	18.30	18.40	2	423	0.47%
2021/05/12	2	19.65	8	20.08	19.05	-6	421	-1.42%
2021/05/11	0	0.00	1	20.90	20.55	-1	418	-0.24%
2021/05/06	0	0.00	1	21.50	20.90	-1	416	-0.24%
2021/05/05	0	0.00	8	20.59	20.95	-8	415	-1.93%
2021/05/03	3	20.20	0	0.00	20.05	3	410	0.73%
2021/04/29	3	21.05	0	0.00	21.00	3	406	0.74%
2021/04/27	5	21.55	1	22.00	21.45	4	405	0.99%
2021/04/26	1	21.55	0	0.00	21.60	1	403	0.25%
2021/04/23	4	21.45	2	21.70	21.75	2	402	0.50%
2021/03/30	0	0.00	1	24.50	24.30	-1	363	-0.28%
2021/03/24	1	27.30	2	27.35	24.70	-1	352	-0.28%
2021/03/19	2	23.50	0	0.00	24.20	2	289	0.69%
2021/03/04	1	21.55	0	0.00	21.75	1	194	0.51%
2021/02/24	3	22.00	0	0.00	22.00	3	129	2.31%
2020/12/07	0	0.00	6	17.34	17.20	-6	66	-9.02%
2020/12/04	0	0.00	2	16.45	16.40	-2	59	-3.35%
2020/12/03	7	16.23	1	16.45	16.20	6	59	10.12%
2020/12/02	1	16.05	2	16.25	16.25	-1	59	-1.68%
2020/12/01	3	16.05	0	0.00	16.10	3	61	4.89%
2020/11/25	0	0.00	3	16.42	16.40	-3	59	-5.00%
2020/11/20	0	0.00	3	15.28	15.30	-3	54	-5.49%
2020/11/19	2	15.05	1	15.30	15.25	1	54	1.84%
2020/11/18	2	15.10	0	0.00	15.10	2	53	3.72%
2020/11/17	4	14.83	12	15.26	15.10	-8	54	-14.68%
2020/11/16	2	14.60	0	0.00	14.65	2	51	3.87%
2020/11/13	3	14.25	2	14.65	14.50	1	51	1.94%
2020/11/12	4	14.60	0	0.00	14.60	4	51	7.77%
2020/11/11	6	15.05	2	15.35	15.35	4	50	7.92%
2020/09/04	0	0.00	1	14.25	14.20	-1	49	-2.02%
2020/09/03	1	14.80	0	0.00	15.20	1	49	2.01%
2020/09/02	0	0.00	1	14.70	14.75	-1	50	-1.99%
2020/09/01	1	14.50	0	0.00	14.65	1	51	1.94%
2020/08/25	0	0.00	1	14.70	14.70	-1	56	-1.76%
2020/08/20	1	14.50	0	0.00	14.50	1	78	1.27%
2020/08/19	0	0.00	1	14.85	14.70	-1	86	-1.16%
2020/08/17	1	14.40	0	0.00	14.55	1	92	1.08%
2020/06/18	0	0.00	2	16.85	16.90	-2	121	-1.64%
2020/06/04	0	0.00	2	18.38	18.50	-2	138	-1.45%
2020/06/02	2	17.30	0	0.00	17.30	2	133	1.49%
2020/06/01	0	0.00	2	17.88	17.80	-2	133	-1.50%
2020/05/29	3	17.13	0	0.00	17.35	3	130	2.30%
2020/05/28	1	18.45	0	0.00	18.10	1	126	0.79%
2020/05/26	0	0.00	5	17.21	17.75	-5	109	-4.58%
2020/05/25	5	15.61	10	16.00	16.55	-5	100	-4.96%
2020/05/11	0	0.00	2	15.68	15.70	-2	91	-2.18%
2020/05/08	0	0.00	11	14.93	15.30	-11	87	-12.61%
2020/05/07	3	13.80	0	0.00	13.95	3	83	3.59%
2020/05/06	0	0.00	1	13.90	13.90	-1	83	-1.20%
2020/04/29	2	13.60	2	13.70	13.75	0	81	0.00%
2020/04/27	5	13.18	0	0.00	13.35	5	78	6.39%
2020/04/24	3	13.15	0	0.00	13.15	3	77	3.86%
2020/04/23	2	13.10	0	0.00	13.15	2	77	2.57%
2020/03/09	0	0.00	1	12.80	14.05	-1	66	-1.50%