國票金 (2889)-兆豐-南京券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.50	0.3	15.45	15.50	0.7	10,675	0.01%
2024/05/13	2	15.50	19	15.55	15.60	-17	10,589	-0.16%
2024/05/10	2	15.40	1	15.55	15.60	1	10,480	0.01%
2024/05/09	4	15.10	0	0.00	15.00	4	10,040	0.04%
2024/05/08	4	15.55	0	0.00	15.50	4	9,710	0.04%
2024/05/07	1	15.65	0	0.00	15.55	1	9,512	0.01%
2024/05/03	9	15.11	45	15.11	15.10	-36	8,927	-0.40%
2024/04/29	5	14.70	0.1	14.50	14.60	4.9	8,157	0.06%
2024/04/24	0	0.00	1	13.95	14.00	-1	7,536	-0.01%
2024/04/23	1	14.00	0	0.00	14.00	1	7,511	0.01%
2024/04/22	10	13.80	35	13.80	13.90	-25	7,454	-0.34%
2024/04/19	1	13.45	0	0.00	13.60	1	7,294	0.01%
2024/04/18	24	13.48	0	0.00	13.45	24	7,120	0.34%
2024/04/16	0	0.00	101	13.65	13.60	-101	6,670	-1.51%	大賣/鉅額交易
2024/04/12	5	13.85	0	0.00	13.85	5	6,556	0.08%
2024/04/09	6	14.00	0	0.00	14.00	6	6,541	0.09%
2024/04/01	10	13.90	0	0.00	13.90	10	6,695	0.15%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/26	0.1	13.70	1	13.75	13.70	-0.9	6,665	-0.01%
2024/03/22	0	0.00	2	13.63	13.70	-2	6,517	-0.03%
2024/03/21	0	0.00	10	13.55	13.60	-10	6,420	-0.16%
2024/03/20	0	0.00	3.8	13.50	13.50	-3.8	6,353	-0.06%
2024/03/19	0	13.65	0	0.00	13.60	0	6,277	0.00%
2024/03/18	1	13.60	0	0.00	13.65	1	6,245	0.02%
2024/03/15	1	13.80	1	13.85	13.90	0	6,083	0.00%
2024/03/14	5.8	13.76	3.1	13.75	13.80	2.8	5,660	0.05%
2024/03/13	0.1	12.65	0	0.00	12.75	0.1	4,501	0.00%
2024/03/12	10	12.65	4	12.70	12.70	6	4,516	0.13%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/01	0	0.00	2.6	12.22	12.25	-2.6	4,298	-0.06%
2024/01/22	0	0.00	0.1	11.95	11.90	-0.1	4,019	0.00%
2024/01/16	10	11.85	0	0.00	11.85	10	3,931	0.25%
2024/01/11	6	12.05	0	0.00	12.05	6	3,861	0.16%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/28	0	0.00	1	12.20	12.25	-1	3,459	-0.03%
2023/12/27	10	12.20	1	12.15	12.20	9	3,353	0.27%
2023/12/19	0	0.00	8	11.55	11.55	-8	2,853	-0.28%
2023/12/15	0	0.00	3	11.60	11.55	-3	2,835	-0.11%
2023/12/13	2	11.40	10	11.40	11.40	-8	2,701	-0.30%
2023/12/11	0	0.00	30	11.50	11.40	-30	2,765	-1.08%
2023/11/17	0.2	11.65	0	0.00	11.65	0.2	2,140	0.01%
2023/11/08	0	0.00	0.1	11.55	11.60	-0.1	2,109	-0.01%
2023/11/07	0	0.00	1	11.55	11.55	-1	2,111	-0.05%
2023/10/30	0	11.55	0	0.00	11.50	0	2,149	0.00%
2023/10/26	2	11.55	0	0.00	11.55	2	2,273	0.09%
2023/10/23	0	0.00	10.5	11.65	11.60	-10.5	2,442	-0.43%
2023/10/13	1	11.85	200	11.80	11.85	-199	2,727	-7.30%	大賣/鉅額交易
2023/10/12	0	0.00	101	11.80	11.90	-101	2,778	-3.63%	大賣/鉅額交易
2023/10/11	0	0.00	1.1	11.75	11.85	-1.1	2,801	-0.04%
2023/10/05	0.1	11.70	0	0.00	11.65	0.1	3,023	0.00%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/15	0	0.00	4.7	11.76	11.85	-4.7	3,524	-0.13%
2023/09/05	0.1	11.85	0	0.00	11.80	0.1	3,471	0.00%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/07	0.1	12.00	0	0.00	12.05	0.1	4,306	0.00%
2023/08/02	104	12.12	0	0.00	12.00	104	4,309	2.41%	大買/鉅額交易
2023/07/24	3.4	11.67	0	0.00	11.70	3.4	4,009	0.09%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/11	1	11.80	1	11.85	11.85	0	3,676	0.00%
2023/07/10	100	11.80	0	0.00	11.75	100	3,662	2.73%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	4	11.80	0	0.00	11.85	4	3,630	0.11%
2023/07/05	0.1	12.05	0	0.00	11.90	0.1	3,604	0.00%
2023/07/03	1	12.05	0	0.00	12.10	1	3,633	0.03%
2023/06/30	0	0.00	5	12.00	12.05	-5	3,789	-0.13%
2023/06/29	0	0.00	5	12.00	12.05	-5	4,095	-0.12%
2023/06/12	5	12.20	3	12.15	12.10	2	6,893	0.03%
2023/06/07	4	12.15	0	0.00	12.20	4	7,429	0.05%
2023/06/05	4.1	12.30	0	0.00	12.25	4.1	7,415	0.06%
2023/05/23	0	0.00	7	12.40	12.55	-7	7,451	-0.09%
2023/05/22	4	12.30	0	0.00	12.35	4	7,373	0.05%
2023/05/12	100	12.05	0	0.00	12.05	100	7,390	1.35%
2023/05/11	1	12.15	0	0.00	12.10	1	7,397	0.01%
2023/05/10	4	12.15	0	0.00	12.20	4	7,461	0.05%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	7,783	0.00%
2023/04/24	0	0.00	0	12.30	12.35	0	8,985	0.00%
2023/04/21	0	0.00	0.2	12.30	12.30	-0.2	9,066	0.00%
2023/04/19	0	0.00	0.8	12.40	12.35	-0.8	9,149	-0.01%
2023/04/18	0	0.00	1	12.60	12.60	-1	9,120	-0.01%
2023/04/13	0	0.00	0.1	12.50	12.45	-0.1	9,157	0.00%
2023/04/10	0	0.00	6	12.25	12.25	-6	9,634	-0.06%
2023/04/07	6	12.20	0	0.00	12.25	6	9,610	0.06%
2023/03/31	7	12.26	0	0.00	12.35	7	9,500	0.07%
2023/03/30	16	12.78	0	0.00	12.45	16	9,355	0.17%
2023/03/29	0	0.00	10	13.30	13.20	-10	9,073	-0.11%
2023/03/27	15	12.90	0	0.00	12.90	15	9,102	0.16%
2023/03/24	0	0.00	4	13.45	13.30	-4	9,028	-0.04%
2023/03/23	0	0.00	2	13.50	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	48	13.35	13.30	-48	8,434	-0.57%
2023/03/20	0	12.15	0	0.00	12.50	0	8,163	0.00%
2023/03/14	3.2	12.30	0	0.00	12.25	3.2	7,476	0.04%
2023/03/13	0	0.00	0.6	13.20	13.20	-0.6	7,352	-0.01%
2023/03/06	0.1	12.70	0	0.00	12.80	0.1	7,445	0.00%
2023/02/09	0	0.00	1	12.70	12.80	-1	8,609	-0.01%
2023/02/08	0	0.00	1.2	12.76	12.75	-1.2	8,620	-0.01%
2023/02/06	0.1	13.15	0	0.00	13.00	0.1	8,599	0.00%
2023/01/06	0	0.00	3	11.55	11.55	-3	7,541	-0.04%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	7,537	0.00%
2022/12/22	3	11.35	0	0.00	11.35	3	7,107	0.04%
2022/12/15	0	0.00	300	11.45	11.45	-300	6,776	-4.43%	大賣/鉅額交易
2022/12/14	0	0.00	1,700	11.43	11.50	-1,700	6,724	-25.28%	大賣/鉅額交易
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	3	11.38	11.40	-3	6,517	-0.05%
2022/12/09	0.3	11.40	0	0.00	11.40	0.3	6,397	0.00%
2022/12/05	0.1	11.35	904.7	11.33	11.40	-904.6	5,967	-15.16%	大賣/鉅額交易
2022/12/02	0	0.00	100	11.30	11.35	-100	5,653	-1.77%
2022/12/01	0	0.00	0	11.55	11.50	0	5,579	0.00%
2022/11/29	0	0.00	1,201	11.35	11.45	-1,201	5,364	-22.39%	大賣/鉅額交易
2022/11/28	0	0.00	1,000	11.41	11.45	-1,000	5,250	-19.05%	大賣/鉅額交易
2022/11/24	0	0.00	5.1	11.65	11.70	-5.1	5,046	-0.10%
2022/11/23	100	11.65	0	0.00	11.80	100	4,947	2.02%
2022/11/22	0	0.00	1,000	11.50	11.65	-1,000	4,782	-20.91%	大賣/鉅額交易
2022/11/18	0	0.00	1,000	11.18	11.20	-1,000	4,548	-21.98%	大賣/鉅額交易
2022/11/17	0	11.15	0	11.15	11.15	0	4,498	0.00%
2022/11/15	0	0.00	100	11.25	11.35	-100	4,306	-2.32%
2022/11/14	0	0.00	900	11.30	11.30	-900	4,141	-21.73%	大賣/鉅額交易
2022/11/11	1	11.35	0	0.00	11.35	1	4,040	0.02%
2022/11/07	0	0.00	9	11.05	11.25	-9	3,717	-0.24%
2022/11/04	1	11.05	0	0.00	11.05	1	3,659	0.03%
2022/11/02	10	11.10	33	11.10	11.15	-23	3,593	-0.64%
2022/11/01	6.2	10.90	0	0.00	11.05	6.2	3,528	0.18%
2022/10/31	2	11.00	3	11.10	11.10	-1	3,436	-0.03%
2022/10/28	3	11.05	1	11.10	11.00	2	3,385	0.06%
2022/10/25	0	0.00	0.2	11.30	11.20	-0.2	3,164	0.00%
2022/10/18	1	11.25	0	0.00	11.40	1	2,993	0.03%
2022/10/11	1	11.25	200	11.23	11.45	-199	2,929	-6.79%	大賣/鉅額交易
2022/10/07	0	0.00	500	11.69	11.65	-500	2,883	-17.34%	大賣/鉅額交易
2022/10/06	0	0.00	300	11.80	11.85	-300	2,886	-10.39%	大賣/鉅額交易
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/10/03	0	0.00	0.1	11.60	11.65	-0.1	3,042	0.00%
2022/09/30	0	0.00	1	11.25	11.55	-1	3,032	-0.03%
2022/09/28	0	0.00	500	11.60	11.60	-500	2,933	-17.04%	大賣/鉅額交易
2022/09/27	0	0.00	100	12.05	12.05	-100	2,856	-3.50%
2022/09/26	0	0.00	600	12.21	12.20	-600	2,900	-20.69%	大賣/鉅額交易
2022/09/23	0	0.00	300	12.50	12.45	-300	2,953	-10.16%	大賣/鉅額交易
2022/09/22	0.5	12.50	0	0.00	12.45	0.5	3,024	0.02%
2022/09/14	2.8	12.91	0	0.00	12.85	2.8	3,202	0.09%
2022/09/01	0.5	13.25	0	0.00	13.20	0.5	3,863	0.01%
2022/08/31	0	0.00	46	13.15	13.35	-46	3,866	-1.19%
2022/08/24	6	13.33	0	0.00	13.30	6	3,774	0.16%
2022/08/23	3	13.35	0	0.00	13.35	3	3,752	0.08%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/11	0	0.00	1	13.55	13.65	-1	3,766	-0.03%
2022/08/02	1	13.35	0	0.00	13.35	1	4,008	0.02%
2022/07/29	1	14.05	0	0.00	14.10	1	4,091	0.02%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/25	1	13.60	0	0.00	13.65	1	4,076	0.02%
2022/07/15	3	12.60	0	0.00	12.60	3	4,334	0.07%
2022/07/12	6	12.82	0	0.00	12.80	6	4,407	0.14%
2022/07/11	3	13.30	0	0.00	13.30	3	4,356	0.07%
2022/07/04	3	13.55	0	0.00	13.60	3	4,827	0.06%
2022/07/01	1	14.30	5	14.08	14.05	-4	4,968	-0.08%
2022/06/30	9	14.55	0	0.00	14.55	9	5,074	0.18%
2022/06/16	1	16.05	0	0.00	16.00	1	4,960	0.02%
2022/06/10	2	15.60	0	0.00	15.65	2	5,252	0.04%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/05/30	0	0.00	3	15.55	15.65	-3	5,884	-0.05%
2022/05/26	2	15.25	0	0.00	15.30	2	5,909	0.03%
2022/05/25	1	15.40	0	0.00	15.30	1	5,957	0.02%
2022/05/20	10	15.50	0	0.00	15.45	10	6,085	0.16%
2022/05/10	0	0.00	94	15.60	15.65	-94	6,207	-1.51%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/05	3	15.95	0	0.00	15.95	3	6,256	0.05%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/25	9	16.00	0	0.00	16.00	9	6,404	0.14%
2022/04/20	0	0.00	1	16.05	16.10	-1	6,593	-0.02%
2022/04/18	16	16.00	0	0.00	16.05	16	6,782	0.24%
2022/04/15	1	16.30	0	0.00	16.20	1	6,705	0.01%
2022/04/12	0	0.00	1	16.30	16.40	-1	6,615	-0.02%
2022/04/11	3	16.58	0	0.00	16.50	3	6,526	0.05%
2022/04/07	1	17.35	3	17.30	16.90	-2	6,245	-0.03%
2022/04/06	0	0.00	8	17.07	17.20	-8	6,050	-0.13%
2022/04/01	1	16.80	4	16.81	16.90	-3	5,936	-0.05%
2022/03/31	1	16.55	4	16.74	16.75	-3	5,868	-0.05%
2022/03/30	0	0.00	1	16.55	16.55	-1	5,717	-0.02%
2022/03/29	0	0.00	7	16.50	16.50	-7	5,661	-0.12%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/24	4	16.44	0	0.00	16.50	4	5,559	0.07%
2022/03/23	0	0.00	10.1	16.42	16.50	-10.1	5,605	-0.18%
2022/03/18	6	16.39	22	16.33	16.30	-16	5,434	-0.29%
2022/03/17	0	0.00	300	16.07	16.10	-300	5,347	-5.61%	大賣/鉅額交易
2022/03/16	1	15.85	0	0.00	15.90	1	5,266	0.02%
2022/03/15	0	0.00	101	15.80	15.85	-101	5,188	-1.95%	大賣/鉅額交易
2022/03/09	4	14.80	15	14.75	14.80	-11	4,907	-0.22%
2022/03/08	2	15.10	0	0.00	15.05	2	4,722	0.04%
2022/02/25	5	15.85	0	0.00	15.80	5	4,541	0.11%
2022/02/22	3	15.95	10	15.95	15.95	-7	4,507	-0.16%
2022/02/18	0	0.00	3	16.00	16.00	-3	4,806	-0.06%
2022/02/17	0.3	16.00	0	0.00	16.00	0.3	4,797	0.01%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/15	0	0.00	3	16.00	16.00	-3	4,876	-0.06%
2022/02/11	0	0.00	4	16.15	16.15	-4	4,788	-0.08%
2022/02/09	0	0.00	0.1	16.20	16.20	-0.1	4,772	0.00%
2022/01/25	0	0.00	0	15.90	15.90	0	4,555	0.00%
2022/01/24	10	15.85	10	15.95	15.95	0	4,533	0.00%
2022/01/21	0	0.00	1	16.00	16.00	-1	4,447	-0.02%
2022/01/14	20	16.30	0	0.00	16.30	20	4,205	0.48%
2022/01/13	0	0.00	10	16.30	16.35	-10	4,182	-0.24%
2022/01/07	0	0.00	1	15.90	15.90	-1	4,037	-0.02%
2022/01/06	0	0.00	4	15.95	15.90	-4	4,006	-0.10%
2021/12/23	0	0.00	1	15.85	15.85	-1	4,229	-0.02%
2021/12/16	4	15.90	0	0.00	15.85	4	4,225	0.09%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/06	1	15.90	0	0.00	15.85	1	4,195	0.02%
2021/12/03	4	15.90	0	0.00	15.90	4	4,177	0.10%
2021/12/01	12	15.90	0	0.00	15.90	12	4,196	0.29%
2021/11/29	4	15.76	0	0.00	15.85	4	4,198	0.10%
2021/11/26	12	16.10	0	0.00	16.00	12	4,165	0.29%
2021/11/25	4	16.20	2	16.25	16.20	2	4,155	0.05%
2021/11/18	2	16.10	0	0.00	16.40	2	3,946	0.05%
2021/11/15	1	15.75	2	15.80	15.80	-1	3,607	-0.03%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	5	15.75	0	0.00	15.75	5	3,542	0.14%
2021/11/09	0	0.00	0	15.85	15.75	0	3,524	0.00%
2021/11/08	4	15.73	0	0.00	15.75	4	3,523	0.11%
2021/11/05	0.1	15.85	0	15.90	15.80	0.1	3,492	0.00%
2021/10/06	0	0.00	0.3	15.50	15.45	-0.3	4,319	-0.01%
2021/10/05	1	15.85	0	0.00	15.90	1	4,348	0.02%
2021/10/04	0.3	16.05	0	0.00	16.00	0.3	4,300	0.01%
2021/10/01	2	15.85	0	0.00	15.95	2	4,371	0.05%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/13	4	15.75	0	0.00	15.85	4	4,206	0.10%
2021/09/08	4	15.83	0	0.00	15.80	4	4,329	0.09%
2021/09/07	2	15.95	0	0.00	16.00	2	4,298	0.05%
2021/08/23	0	0.00	4.1	15.85	15.85	-4.1	4,818	-0.08%
2021/08/16	50	16.05	0	0.00	16.00	50	4,997	1.00%
2021/08/13	100.8	16.28	0	0.00	16.25	100.8	4,996	2.02%
2021/08/11	0	0.00	6.5	16.35	16.45	-6.5	5,142	-0.13%
2021/08/06	0	0.00	0.1	16.40	16.40	-0.1	5,746	0.00%
2021/08/03	0	0.00	1	16.30	16.35	-1	6,922	-0.01%
2021/08/02	1	16.30	1	16.30	16.35	0	7,121	0.00%
2021/07/30	0.1	16.45	0.4	16.45	16.45	-0.3	7,394	0.00%
2021/07/29	0	0.00	0	16.40	16.35	0	7,496	0.00%
2021/07/28	0	0.00	1	16.15	16.30	-1	7,555	-0.01%
2021/07/27	0.1	16.55	0	0.00	16.40	0.1	7,803	0.00%
2021/07/26	1.3	17.46	0	0.00	17.45	1.3	7,769	0.02%
2021/07/23	0.2	17.50	2	17.45	17.50	-1.9	7,639	-0.02%
2021/07/22	4	17.55	0	0.00	17.55	4	7,705	0.05%
2021/07/21	0	0.00	0.7	17.50	17.50	-0.7	7,686	-0.01%
2021/07/19	0	0.00	2	17.55	17.65	-2	7,812	-0.03%
2021/07/16	1	17.45	106	17.52	17.55	-105	7,918	-1.33%	大賣/鉅額交易
2021/07/15	0	0.00	100	17.24	17.30	-100	7,908	-1.26%
2021/07/12	0	0.00	53	17.05	17.00	-53	8,148	-0.65%
2021/07/08	0	0.00	5	16.80	16.80	-5	8,393	-0.06%
2021/07/07	6	16.46	0	0.00	16.50	6	8,590	0.07%
2021/07/02	2	16.40	1	16.35	16.40	1	9,102	0.01%
2021/06/30	0	0.00	1	16.50	16.50	-1	9,306	-0.01%
2021/06/24	3	16.30	0	0.00	16.30	3	9,813	0.03%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/08	0.9	16.70	0	0.00	16.65	0.9	10,836	0.01%
2021/06/01	0	0.00	1	17.10	17.15	-1	11,827	-0.01%
2021/05/28	5	17.05	0	0.00	17.10	5	11,903	0.04%
2021/05/26	0	0.00	5	16.85	16.90	-5	11,959	-0.04%
2021/05/20	5	16.60	0	0.00	16.70	5	12,135	0.04%
2021/05/19	0	0.00	20	16.65	16.65	-20	12,094	-0.17%
2021/05/18	0	0.00	100	16.50	16.70	-100	12,047	-0.83%
2021/05/17	100	15.89	0	0.00	15.70	100	12,157	0.82%
2021/05/14	1	16.65	0	0.00	16.80	1	11,833	0.01%
2021/05/13	22	16.33	0	0.00	16.60	22	11,706	0.19%
2021/05/12	7	16.48	10	16.90	16.55	-3	11,415	-0.03%
2021/05/11	0	0.00	19.6	17.72	17.70	-19.6	10,777	-0.18%
2021/05/07	0	0.00	6	17.98	18.00	-6	10,427	-0.06%
2021/05/04	2	17.23	1	17.05	17.20	1	10,070	0.01%
2021/04/28	1	17.70	0	0.00	17.75	1	9,576	0.01%
2021/04/27	0	0.00	0.1	17.40	17.40	-0.1	9,561	0.00%
2021/04/23	1	17.05	0	0.00	17.15	1	9,515	0.01%
2021/04/22	29	17.17	0	0.00	17.20	29	9,460	0.31%
2021/04/21	7	17.24	1	17.30	17.35	6	9,293	0.06%
2021/04/20	1	17.20	1	17.35	17.30	0	9,307	0.00%
2021/04/19	0	0.00	27	17.38	17.40	-27	9,301	-0.29%
2021/04/16	0	0.00	10	16.85	17.00	-10	9,234	-0.11%
2021/04/15	4	16.74	0	0.00	16.75	4	9,318	0.04%
2021/04/14	0	0.00	450	16.63	16.60	-450	9,248	-4.87%	大賣/鉅額交易
2021/04/13	11	16.60	465	16.67	16.55	-454	9,162	-4.96%	大賣/鉅額交易
2021/04/12	30	16.75	600	16.76	16.75	-570	8,896	-6.41%	大賣/鉅額交易
2021/04/09	0	0.00	700	16.97	17.00	-700	8,653	-8.09%	大賣/鉅額交易
2021/04/08	1	17.00	700	16.99	17.05	-699	8,649	-8.08%	大賣/鉅額交易
2021/04/07	100	17.00	500	17.08	17.10	-400	8,705	-4.59%	大賣/鉅額交易
2021/04/06	5	17.15	600	17.09	17.10	-595	8,635	-6.89%	大賣/鉅額交易
2021/03/31	0	0.00	5	16.80	16.90	-5	8,344	-0.06%
2021/03/29	5	16.40	0	0.00	16.40	5	8,063	0.06%
2021/03/26	50	16.25	0	0.00	16.40	50	7,982	0.63%
2021/03/25	0	0.00	10.9	16.07	16.40	-10.9	7,829	-0.14%
2021/03/23	50	15.10	40	15.05	15.15	10	7,169	0.14%
2021/03/12	2	14.78	13	14.85	14.85	-11	7,324	-0.15%
2021/03/11	160	15.06	100	15.55	14.95	60	7,113	0.84%	大買/
2021/03/10	145	15.02	0	0.00	15.15	145	6,713	2.16%	大買/鉅額交易
2021/03/09	0	0.00	102	14.42	14.65	-102	6,400	-1.59%	大賣/鉅額交易
2021/02/25	0	0.00	1	13.95	13.95	-1	5,673	-0.02%
2021/02/24	201	13.82	0	0.00	13.70	201	5,614	3.58%	大買/鉅額交易
2021/02/23	0	0.00	12	13.46	13.55	-12	5,494	-0.22%
2021/02/22	0	0.00	10.2	13.40	13.40	-10.2	5,481	-0.19%
2021/02/17	0	0.00	279	13.39	13.35	-279	5,446	-5.12%	大賣/鉅額交易
2021/02/02	1	12.70	0	0.00	12.75	1	5,311	0.02%
2021/01/28	55	12.55	0	0.00	12.65	55	5,313	1.04%
2021/01/27	0	0.00	4	12.75	12.70	-4	5,227	-0.08%
2021/01/18	32	13.05	0	0.00	13.05	32	4,927	0.65%
2021/01/15	4	13.23	0	0.00	13.25	4	4,850	0.08%
2021/01/13	0	0.00	175	13.24	13.30	-175	4,875	-3.59%	大賣/鉅額交易
2021/01/12	200	13.21	0	0.00	13.10	200	4,766	4.20%	大買/鉅額交易
2021/01/11	3	13.20	290	13.38	13.35	-287	4,671	-6.14%	大賣/鉅額交易
2021/01/08	158	13.00	105	13.06	13.15	53	4,520	1.17%	大買/大賣/
2021/01/04	0	0.00	1	12.85	13.05	-1	4,097	-0.02%
2020/12/30	0	0.00	1	12.85	13.00	-1	3,902	-0.03%
2020/12/23	0	0.00	1	12.60	12.60	-1	3,819	-0.03%
2020/12/22	0	0.00	1	12.60	12.60	-1	3,840	-0.03%
2020/12/21	0	0.00	5	12.70	12.75	-5	3,893	-0.13%
2020/12/16	3	12.65	0	0.00	12.70	3	3,966	0.08%
2020/12/11	0	0.00	200	12.25	12.25	-200	3,659	-5.47%	大賣/鉅額交易
2020/12/10	200	12.05	0	0.00	12.10	200	3,567	5.61%	大買/鉅額交易
2020/12/09	0	0.00	0.2	12.00	12.10	-0.2	3,512	-0.01%
2020/12/07	411	12.05	0	0.00	12.10	411	3,486	11.79%	大買/鉅額交易
2020/11/27	0	0.00	214	12.05	12.10	-214	3,511	-6.09%	大賣/鉅額交易
2020/10/21	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/10/05	0	0.00	0.1	11.80	11.75	-0.1	4,628	0.00%
2020/09/29	0	0.00	1	11.70	11.75	-1	4,814	-0.02%
2020/09/24	1	11.40	0	0.00	11.40	1	5,076	0.02%
2020/09/22	1	11.70	0	0.00	11.80	1	5,044	0.02%
2020/09/18	0	0.00	0	11.95	11.95	0	5,041	0.00%
2020/09/11	0	0.00	1	11.85	11.85	-1	5,094	-0.02%
2020/09/10	0	0.00	5	11.85	11.90	-5	5,093	-0.10%
2020/09/09	0	0.00	2	11.75	11.80	-2	5,100	-0.04%
2020/09/01	0	0.00	2	11.60	11.60	-2	5,338	-0.04%
2020/08/25	0	0.00	5	11.55	11.55	-5	5,699	-0.09%
2020/08/20	5	11.53	0	0.00	11.50	5	5,880	0.09%
2020/08/19	0	0.00	2	11.70	11.70	-2	5,830	-0.03%
2020/08/11	0	0.00	1	11.85	11.90	-1	5,994	-0.02%
2020/08/10	0	0.00	116	11.82	11.80	-116	5,941	-1.95%	大賣/鉅額交易
2020/07/29	0	0.00	1	11.40	11.45	-1	6,086	-0.02%
2020/07/28	5	11.20	5	11.20	11.25	0	6,117	0.00%
2020/07/24	2	11.55	0	0.00	11.45	2	6,091	0.03%
2020/07/21	1	11.70	0	0.00	11.70	1	6,076	0.02%
2020/07/16	0	0.00	1	11.85	11.75	-1	6,035	-0.02%
2020/07/15	0	0.00	5	11.60	11.75	-5	6,034	-0.08%
2020/07/14	13	11.46	0	0.00	11.45	13	5,969	0.22%
2020/07/13	11	12.15	1	12.20	12.20	10	5,788	0.17%
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/08	1	12.10	5	12.15	12.10	-4	5,346	-0.07%
2020/07/06	0	0.00	7	12.17	12.25	-7	5,198	-0.13%
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/06/19	0	0.00	10	11.85	11.85	-10	5,190	-0.19%
2020/06/15	0	0.00	10	11.70	11.75	-10	5,852	-0.17%
2020/06/12	0	0.00	20	11.60	11.60	-20	5,896	-0.34%
2020/06/10	5	11.80	0	0.00	11.85	5	5,920	0.08%
2020/06/08	11	11.71	0	0.00	11.75	11	6,161	0.18%
2020/06/04	30	11.77	0	0.00	11.75	30	6,170	0.49%
2020/06/02	0	0.00	2	11.70	11.70	-2	6,120	-0.03%
2020/05/28	0	0.00	1	11.70	11.60	-1	5,917	-0.02%
2020/05/21	0	0.00	2	11.58	11.60	-2	5,955	-0.03%
2020/05/20	0	0.00	5	11.45	11.45	-5	5,910	-0.08%
2020/05/19	0	0.00	0.2	11.40	11.40	-0.2	5,876	0.00%
2020/05/18	0	0.00	4	11.35	11.35	-4	5,856	-0.07%
2020/05/12	0	0.00	5	11.11	11.20	-5	5,763	-0.09%
2020/05/11	1	11.15	0.1	11.25	11.20	0.9	5,698	0.02%
2020/05/05	0	0.00	10	10.90	10.80	-10	5,630	-0.18%
2020/05/04	0	0.00	50	10.84	10.80	-50	5,610	-0.89%
2020/04/29	50	10.80	0	0.00	10.80	50	5,561	0.90%
2020/04/27	0	0.00	12	10.70	10.70	-12	5,702	-0.21%
2020/04/24	20	10.50	0	0.00	10.50	20	5,726	0.35%
2020/04/21	32	10.56	0	0.00	10.50	32	5,742	0.56%
2020/04/20	1	10.65	0	0.00	10.90	1	5,703	0.02%
2020/04/17	0	0.00	7	10.65	10.65	-7	5,692	-0.12%
2020/04/16	0	0.00	0.1	10.70	10.60	-0.1	5,648	0.00%
2020/04/15	10	10.65	0	0.00	10.70	10	5,652	0.18%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/04/09	5	10.40	0.5	10.50	10.50	4.5	5,840	0.08%
2020/04/08	5	10.40	0	0.00	10.40	5	5,948	0.08%
2020/04/07	4	10.30	0	0.00	10.35	4	5,970	0.07%
2020/04/06	4	10.15	0	0.00	10.25	4	5,987	0.07%
2020/04/01	6	10.30	1	10.30	10.30	5	5,981	0.08%
2020/03/30	1	10.10	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	20	10.28	10.25	-20	5,947	-0.34%
2020/03/26	30	10.05	10	10.20	10.15	20	5,837	0.34%
2020/03/25	0	0.00	2	10.18	10.20	-2	5,815	-0.03%
2020/03/24	0	0.00	7	9.97	9.94	-7	5,651	-0.12%
2020/03/23	2	9.07	0	0.00	9.60	2	5,452	0.04%
2020/03/20	1	9.66	4	9.60	9.60	-3	5,334	-0.06%
2020/03/19	3	8.75	0	0.00	10.50	3	5,056	0.06%
2020/03/18	2	9.56	0	0.00	9.62	2	4,844	0.04%
2020/03/16	0	0.00	6	9.90	9.96	-6	4,644	-0.13%
2020/03/13	26	9.94	18	9.93	10.20	8	4,578	0.17%
2020/03/04	2	11.15	0	0.00	11.25	2	3,965	0.05%
2020/02/27	12	11.44	0	0.00	11.35	12	3,887	0.31%
2020/02/25	12	11.50	0	0.00	11.50	12	3,773	0.32%
2020/02/24	10	11.55	0	0.00	11.55	10	3,752	0.27%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/17	9	11.55	0	0.00	11.60	9	3,664	0.25%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/01/16	0	0.00	0	11.80	11.85	0	3,152	0.00%
2020/01/13	0	0.00	30	11.85	11.90	-30	3,147	-0.95%
2020/01/07	0	0.00	20	11.65	11.90	-20	3,007	-0.66%
2020/01/06	0	0.00	52	11.50	11.55	-52	2,875	-1.81%
2020/01/03	0	0.00	54.1	11.48	11.50	-54.1	2,830	-1.91%
2020/01/02	0	0.00	50	11.40	11.35	-50	2,771	-1.80%
2019/12/27	80	11.10	0	0.00	11.05	80	2,456	3.26%
2019/12/26	5	11.00	0	0.00	11.00	5	2,395	0.21%
2019/12/20	5	10.95	0	0.00	10.95	5	2,292	0.22%
2019/12/17	0	0.00	0.4	11.00	11.00	-0.4	2,372	-0.02%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/02	0	0.00	10	11.00	11.00	-10	2,582	-0.39%
2019/11/29	10	10.95	10	10.95	10.95	0	2,590	0.00%
2019/11/27	0	0.00	2	11.00	11.05	-2	2,614	-0.08%
2019/11/26	0	0.00	50	11.05	11.05	-50	2,596	-1.93%
2019/11/18	5	10.95	10	10.95	10.95	-5	2,554	-0.20%
2019/11/13	0	0.00	20	11.00	10.95	-20	2,592	-0.77%
2019/11/12	0	0.00	10	10.95	11.00	-10	2,605	-0.38%
2019/11/11	20	10.90	0	0.00	10.95	20	2,626	0.76%
2019/11/07	2	10.95	0.5	10.95	10.95	1.5	2,705	0.06%
2019/11/04	10	10.85	0	0.00	10.90	10	2,857	0.35%
2019/10/28	20	10.85	0	0.00	10.85	20	3,279	0.61%
2019/10/18	0	0.00	30	10.82	10.85	-30	3,401	-0.88%
2019/10/16	10	10.70	0	0.00	10.70	10	3,328	0.30%
2019/10/15	10	10.70	0	0.00	10.70	10	3,336	0.30%
2019/10/14	0	0.00	0.7	10.80	10.80	-0.7	3,354	-0.02%
2019/10/09	0	0.00	10	10.70	10.70	-10	3,371	-0.30%
2019/10/08	20	10.60	20	10.73	10.75	0	3,368	0.00%
2019/10/07	20	10.60	0	0.00	10.65	20	3,321	0.60%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/24	0	0.00	10	10.90	10.85	-10	3,363	-0.30%
2019/09/09	0	0.00	10	10.80	10.85	-10	3,262	-0.31%
2019/09/04	3	10.50	13	10.60	10.65	-10	3,144	-0.32%
2019/09/03	0	0.00	22	10.57	10.60	-22	3,122	-0.70%
2019/08/30	50	10.40	0.2	10.45	10.45	49.8	3,153	1.58%
2019/08/28	0	0.00	500	10.30	10.40	-500	3,143	-15.90%	大賣/鉅額交易
2019/08/27	0	0.00	1,064	10.34	10.30	-1,064	3,132	-33.96%	大賣/鉅額交易
2019/08/26	0	0.00	107	10.30	10.35	-107	3,119	-3.43%	大賣/鉅額交易
2019/08/23	20	10.35	100	10.35	10.35	-80	3,096	-2.58%
2019/08/22	20	10.35	100	10.35	10.40	-80	3,081	-2.60%
2019/08/21	0	0.00	120.4	10.36	10.35	-120.4	3,196	-3.77%	大賣/鉅額交易
2019/08/20	0	0.00	150	10.35	10.35	-150	3,200	-4.69%	大賣/鉅額交易
2019/08/19	20	10.30	20	10.40	10.40	0	3,210	0.00%
2019/08/16	40	10.30	23	10.30	10.30	17	3,203	0.53%
2019/08/15	20	10.20	17	10.30	10.25	3	3,193	0.09%
2019/08/14	0	0.00	10	10.35	10.35	-10	3,177	-0.31%
2019/08/13	20	10.30	10	10.40	10.25	10	3,170	0.32%
2019/08/12	13	10.40	100	10.35	10.40	-87	3,086	-2.82%
2019/08/08	0	0.00	331	10.33	10.40	-331	3,044	-10.87%	大賣/鉅額交易
2019/08/07	0	0.00	40	10.30	10.25	-40	2,979	-1.34%
2019/08/06	111	10.12	20	10.25	10.25	91	2,977	3.06%	大買/
2019/08/05	50	10.85	7.7	10.85	10.90	42.3	2,844	1.49%
2019/08/02	25	10.90	0	0.00	10.90	25	2,711	0.92%
2019/08/01	2	11.05	0	0.00	11.00	2	2,632	0.08%
2019/07/31	0	0.00	100	11.13	11.10	-100	2,546	-3.93%
2019/07/29	0	0.00	50	11.05	11.05	-50	2,404	-2.08%
2019/07/26	0	0.00	1	11.05	11.05	-1	2,354	-0.04%
2019/07/25	50	11.05	40	11.00	11.05	10	2,362	0.42%
2019/07/24	40	10.90	0	0.00	10.95	40	2,304	1.74%
2019/07/19	60	10.90	41	10.95	10.95	19	2,235	0.85%
2019/07/17	80	10.90	120	10.93	10.95	-40	2,202	-1.82%	大賣/
2019/07/16	60	10.85	0	0.00	10.90	60	2,158	2.78%
2019/07/15	0	0.00	60	10.90	10.95	-60	2,129	-2.82%
2019/07/12	60	10.75	0	0.00	10.80	60	2,076	2.89%
2019/07/10	0	0.00	20	10.70	10.65	-20	2,058	-0.97%
2019/07/09	40	10.65	60	10.70	10.65	-20	2,043	-0.98%
2019/07/08	80	10.60	0	0.00	10.65	80	2,021	3.96%
2019/07/05	20	10.65	17	10.70	10.65	3	2,010	0.15%
2019/07/04	17	10.65	80	10.70	10.65	-63	2,016	-3.12%
2019/07/03	40	10.55	40	10.65	10.65	0	2,027	0.00%
2019/07/02	40	10.60	0	0.00	10.60	40	2,029	1.97%
2019/07/01	40	10.65	0	0.00	10.70	40	2,034	1.97%
2019/06/26	0	0.00	30	10.70	10.65	-30	2,112	-1.42%
2019/06/21	1	10.65	50	10.80	10.80	-49	2,124	-2.31%
2019/06/20	40	10.50	20	10.60	10.60	20	2,088	0.96%
2019/06/18	20	10.40	80	10.48	10.50	-60	2,095	-2.86%
2019/06/17	20	10.35	60	10.40	10.40	-40	2,110	-1.90%
2019/06/11	20	10.45	10	10.55	10.50	10	2,194	0.46%
2019/06/10	20	10.45	20	10.55	10.55	0	2,186	0.00%
2019/06/06	30	10.45	50	10.50	10.50	-20	2,162	-0.92%
2019/06/05	40	10.50	0	0.00	10.50	40	2,142	1.87%
2019/06/04	30	10.50	0	0.00	10.55	30	2,153	1.39%
2019/06/03	10	10.50	20	10.55	10.50	-10	2,161	-0.46%
2019/05/31	10	10.45	20	10.50	10.50	-10	2,162	-0.46%
2019/05/30	40	10.40	0	0.00	10.45	40	2,159	1.85%
2019/05/29	20	10.40	40	10.45	10.45	-20	2,186	-0.91%
2019/05/28	20	10.40	10	10.45	10.40	10	2,210	0.45%
2019/05/27	20	10.40	30	10.43	10.40	-10	2,108	-0.47%
2019/05/24	50	10.35	10	10.40	10.35	40	2,107	1.90%
2019/05/23	0	0.00	40	10.40	10.35	-40	2,092	-1.91%
2019/05/21	80	10.30	0	0.00	10.35	80	2,085	3.84%
2019/05/10	0	0.00	50	10.39	10.30	-50	2,109	-2.37%
2019/05/09	20	10.30	0	0.00	10.35	20	2,125	0.94%
2019/05/06	0	0.00	30	10.45	10.45	-30	2,120	-1.41%
2019/04/30	10	10.35	0	0.00	10.40	10	2,057	0.49%
2019/04/29	20	10.30	0	0.00	10.35	20	2,049	0.98%
2019/04/24	20	10.30	12	10.35	10.30	8	2,018	0.40%
2019/04/23	0	0.00	11	10.35	10.35	-11	2,009	-0.55%
2019/04/22	20	10.30	0	0.00	10.35	20	2,006	1.00%
2019/04/18	20	10.30	19	10.35	10.35	1	2,009	0.05%
2019/04/16	0	0.00	10	10.40	10.40	-10	2,014	-0.50%
2019/04/15	10	10.35	0	0.00	10.40	10	2,016	0.50%
2019/04/12	10	10.35	0	0.00	10.40	10	2,015	0.50%
2019/04/11	0	0.00	2	10.40	10.35	-2	2,017	-0.10%
2019/04/10	10	10.35	10	10.45	10.45	0	2,039	0.00%
2019/04/09	0	0.00	10	10.45	10.45	-10	2,062	-0.48%
2019/04/08	0	0.00	10	10.45	10.45	-10	2,056	-0.49%
2019/04/03	20	10.30	10	10.40	10.40	10	2,048	0.49%
2019/04/02	20	10.35	0	0.00	10.40	20	2,041	0.98%
2019/03/29	0	0.00	8	10.41	10.50	-8	2,012	-0.40%
2019/03/28	0	0.00	11	10.40	10.45	-11	1,997	-0.55%
2019/03/27	0	0.00	10	10.40	10.40	-10	1,996	-0.50%
2019/03/26	5	10.35	19	10.44	10.40	-14	2,022	-0.69%
2019/03/25	2	10.30	0	10.40	10.40	2	2,065	0.10%
2019/03/22	0	0.00	130	10.45	10.50	-130	2,060	-6.31%	大賣/鉅額交易
2019/03/20	0	0.00	24	10.31	10.35	-24	2,029	-1.18%
2019/03/19	10	10.25	0	0.00	10.25	10	2,024	0.49%
2019/03/15	0	0.00	42	10.21	10.25	-42	1,982	-2.12%
2019/03/11	10	10.05	0	0.00	10.10	10	1,894	0.53%
2019/03/08	10	10.05	0.1	10.10	10.10	9.9	1,897	0.52%
2019/03/06	40	10.10	0	0.00	10.10	40	1,894	2.11%
2019/03/04	0	0.00	20	10.15	10.15	-20	1,858	-1.08%
2019/02/27	30	10.00	10	10.10	10.10	20	1,832	1.09%
2019/02/21	10	10.00	0	0.00	10.00	10	1,773	0.56%
2019/02/20	10	10.00	0	0.00	10.05	10	1,759	0.57%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/11	21	9.90	0	0.00	9.88	21	1,726	1.22%
2019/01/30	9	9.87	0	0.00	9.90	9	1,724	0.52%
2019/01/22	0	0.00	20	9.78	9.79	-20	1,829	-1.09%
2019/01/17	0	0.00	10	9.72	9.71	-10	1,988	-0.50%
2019/01/16	18	9.69	0	0.00	9.66	18	2,038	0.88%
2019/01/15	2	9.70	0	0.00	9.77	2	2,067	0.10%
2019/01/14	10	9.71	10	9.75	9.75	0	2,081	0.00%
2019/01/09	0	0.00	10	9.64	9.74	-10	2,397	-0.42%
2019/01/08	20	9.57	1	9.60	9.60	19	2,427	0.78%
2018/12/19	182	9.54	0	0.00	9.58	182	2,713	6.71%	大買/鉅額交易
2018/12/06	0	0.00	40	9.92	9.94	-40	2,680	-1.49%
2018/12/05	0	0.00	20	9.98	9.97	-20	2,676	-0.75%
2018/12/03	10	10.00	0	0.00	10.05	10	2,702	0.37%
2018/11/30	30	10.00	0	0.00	10.05	30	2,686	1.12%
2018/11/29	20	9.96	0	0.00	9.97	20	2,695	0.74%
2018/11/28	0	0.00	4	9.93	9.97	-4	2,695	-0.15%
2018/11/23	1	9.88	0	0.00	9.87	1	2,746	0.04%
2018/11/21	1	9.91	33	9.91	9.90	-32	2,841	-1.13%
2018/11/20	0	0.00	1	9.95	9.94	-1	2,849	-0.04%
2018/11/16	12	9.96	0	0.00	9.97	12	2,882	0.42%
2018/11/14	10	9.90	0	0.00	9.97	10	2,944	0.34%
2018/11/12	0	0.00	5	9.99	9.99	-5	2,974	-0.17%
2018/11/09	0	0.00	15	9.98	9.97	-15	3,030	-0.49%
2018/11/08	0	0.00	20	10.08	10.05	-20	3,082	-0.65%
2018/11/07	10	9.88	0	0.00	9.93	10	3,056	0.33%
2018/11/06	10	9.86	0	0.00	9.90	10	3,115	0.32%
2018/11/02	5	9.87	0	0.00	9.88	5	3,244	0.15%
2018/11/01	15	9.88	0	0.00	9.90	15	3,281	0.46%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/25	5	9.87	0	0.00	9.80	5	3,827	0.13%
2018/10/24	50	9.95	0	0.00	10.05	50	3,953	1.26%
2018/10/23	0	0.00	7	10.00	10.00	-7	4,052	-0.17%
2018/10/22	10	10.10	3	10.15	10.15	7	4,091	0.17%
2018/10/19	0	0.00	10	10.10	10.05	-10	4,194	-0.24%
2018/10/18	10	10.10	0	0.00	10.15	10	3,995	0.25%
2018/10/17	30	10.12	30	10.25	10.25	0	4,047	0.00%
2018/10/16	10	10.20	10	10.20	10.25	0	4,063	0.00%
2018/10/15	2	10.15	0	0.00	10.30	2	4,026	0.05%
2018/10/11	75	10.09	20	10.20	10.20	55	3,983	1.38%
2018/10/09	0	0.00	150	10.45	10.50	-150	3,851	-3.89%	大賣/鉅額交易
2018/10/08	0	0.00	130	10.44	10.45	-130	3,856	-3.37%	大賣/鉅額交易
2018/10/05	0	0.00	20	10.50	10.40	-20	3,856	-0.52%
2018/10/04	0	0.00	50	10.50	10.50	-50	3,815	-1.31%
2018/10/03	0	0.00	50	10.55	10.60	-50	3,813	-1.31%
2018/10/02	30	10.60	5	10.70	10.60	25	3,824	0.65%
2018/09/28	20	10.70	100	10.75	10.70	-80	3,862	-2.07%
2018/09/27	0	0.00	100	10.68	10.75	-100	3,803	-2.63%
2018/09/25	1	10.60	0	0.00	10.65	1	3,744	0.03%
2018/09/20	1	10.55	1	10.55	10.60	0	3,722	0.00%
2018/09/07	0	0.00	0	10.50	10.50	0	4,020	0.00%
2018/08/30	0	0.00	7	10.70	10.70	-7	4,223	-0.17%
2018/08/13	2	10.40	40	10.40	10.40	-38	4,256	-0.89%
2018/08/09	1	10.75	2	10.75	10.75	-1	4,084	-0.02%
2018/08/06	5	10.80	110	10.80	10.80	-105	4,048	-2.59%	大賣/鉅額交易
2018/08/02	5	10.70	0	0.00	10.65	5	4,079	0.12%
2018/08/01	0	0.00	5	11.45	11.45	-5	3,835	-0.13%
2018/07/31	0	0.00	5	11.20	11.25	-5	3,500	-0.14%
2018/07/30	0	0.00	5	11.05	11.10	-5	3,342	-0.15%
2018/07/26	2	10.95	0	0.00	11.00	2	3,146	0.06%
2018/07/06	80	10.60	0	0.00	10.55	80	3,153	2.54%
2018/07/03	150	10.67	0	0.00	10.65	150	3,245	4.62%	大買/鉅額交易
2018/06/29	50	10.75	0	0.00	10.75	50	3,282	1.52%
2018/06/28	2	10.70	0	0.00	10.70	2	3,289	0.06%
2018/06/25	250	10.90	0	0.00	10.85	250	3,406	7.34%	大買/鉅額交易
2018/06/21	2	10.90	0	0.00	10.90	2	3,355	0.06%
2018/06/15	0	0.00	2	10.80	10.80	-2	3,196	-0.06%
2018/05/29	12	10.55	0	0.00	10.60	12	2,906	0.41%
2018/05/18	4	10.50	0	0.00	10.50	4	2,957	0.14%
2018/03/12	1	10.00	0	0.00	10.00	1	4,054	0.02%
2018/03/05	10	9.83	0	0.00	9.83	10	4,070	0.25%
2018/03/02	10	9.91	0	0.00	9.88	10	4,053	0.25%
2018/02/07	10	9.68	0	0.00	9.63	10	3,774	0.26%
2018/02/06	10	9.57	50	9.59	9.48	-40	3,668	-1.09%
2018/01/23	0	0.00	2	10.20	10.15	-2	3,075	-0.07%
2018/01/16	45	9.74	0	0.00	9.70	45	2,352	1.91%
2018/01/15	5	9.67	1.1	9.68	9.65	3.9	2,187	0.18%
2018/01/12	0	0.00	2	9.55	9.56	-2	2,059	-0.10%
2018/01/03	0	0.00	3	9.49	9.48	-3	1,718	-0.17%