農林 (2913)-兆豐-南京券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股▲0.33%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.05	2	21.15	21.00	-1	2,239	-0.04%
2024/04/19	7	20.60	0	0.00	20.35	7	2,119	0.33%
2024/04/17	0	0.00	15	20.42	20.40	-15	2,076	-0.72%
2024/04/15	1	20.90	0	0.00	20.85	1	2,081	0.05%
2024/04/12	0	0.00	2	21.00	20.75	-2	2,076	-0.10%
2024/04/11	1	20.95	0	0.00	20.75	1	2,076	0.05%
2024/04/10	11	21.12	0	0.00	21.20	11	2,076	0.53%
2024/03/27	1	21.15	1	21.10	21.10	0	2,242	0.00%
2024/03/22	6	20.10	0	0.00	20.30	6	2,518	0.24%
2024/03/18	0	0.00	6	20.25	20.15	-6	3,060	-0.20%
2024/03/07	8	20.35	0	0.00	20.30	8	3,185	0.25%
2024/03/05	10	20.50	0	0.00	20.50	10	3,211	0.31%
2024/02/15	0	0.00	1	20.15	20.05	-1	3,211	-0.03%
2024/02/05	9	20.25	0	0.00	20.20	9	3,190	0.28%
2024/01/29	4	20.34	0	0.00	20.45	4	3,262	0.12%
2024/01/26	14	20.42	0	0.00	20.40	14	3,274	0.43%
2024/01/17	2	20.00	0	0.00	20.00	2	3,397	0.06%
2024/01/10	11	20.61	0	0.00	20.55	11	3,404	0.32%
2023/12/25	10	21.85	0	0.00	21.75	10	3,738	0.27%
2023/12/21	0	0.00	3	22.50	22.50	-3	3,613	-0.08%
2023/12/19	0	0.00	3	22.25	22.90	-3	3,435	-0.09%
2023/12/18	4	22.78	0	0.00	23.00	4	3,280	0.12%
2023/12/08	0.3	21.25	0	0.00	21.30	0.3	2,850	0.01%
2023/12/07	12	21.29	0	0.00	21.30	12	2,887	0.42%
2023/11/29	4	21.35	0	0.00	21.25	4	3,127	0.13%
2023/11/27	1	21.50	1	21.45	21.40	0	3,155	0.00%
2023/10/31	26	20.10	0	0.00	19.80	26	9,857	0.26%
2023/10/27	3	20.10	1	20.20	20.10	2	14,073	0.01%
2023/10/26	13	20.11	0	0.00	20.10	13	14,707	0.09%
2023/10/23	3	19.85	0	0.00	20.10	3	17,602	0.02%
2023/10/18	25	20.50	0	0.00	20.20	25	17,867	0.14%
2023/10/16	7	20.60	1	20.65	20.60	6	17,900	0.03%
2023/09/27	0	0.00	0.1	21.25	21.25	-0.1	17,812	0.00%
2023/09/26	0	0.00	1	21.45	21.35	-1	17,875	-0.01%
2023/09/19	0.1	22.05	0	0.00	21.85	0.1	18,344	0.00%
2023/09/15	1	22.20	0	0.00	21.95	1	18,953	0.01%
2023/08/28	2	22.70	0	0.00	22.75	2	21,191	0.01%
2023/08/24	1	23.15	0	0.00	23.15	1	21,148	0.00%
2023/08/23	2	23.53	0	0.00	23.40	2	21,183	0.01%
2023/08/22	2	23.63	10	23.70	23.80	-8	21,133	-0.04%
2023/08/18	10	25.20	0	0.00	24.40	10	21,053	0.05%
2023/08/17	2	24.00	0	0.00	24.55	2	21,098	0.01%
2023/08/15	0	0.00	37	24.05	24.30	-37	20,855	-0.18%
2023/08/14	37	23.62	0	0.00	23.65	37	20,727	0.18%
2023/08/11	1	24.95	0	0.00	24.50	1	20,565	0.00%
2023/08/10	1	25.00	0.3	24.90	24.90	0.7	20,312	0.00%
2023/08/09	4	26.10	0	0.00	26.00	4	19,925	0.02%
2023/08/08	8	26.54	4	27.06	26.65	4	19,524	0.02%
2023/08/07	1.5	27.63	0	0.00	27.40	1.5	18,773	0.01%
2023/08/04	17	29.45	22	29.86	30.40	-5	17,723	-0.03%
2023/08/02	1	30.50	32.2	31.24	30.45	-31.2	15,952	-0.20%
2023/08/01	28	29.76	5	29.20	30.00	23	13,718	0.17%
2023/07/31	0	0.00	3.5	28.59	28.95	-3.5	11,860	-0.03%
2023/07/28	8	25.54	3.5	26.13	26.35	4.5	11,445	0.04%
2023/07/27	27	24.87	20	24.85	25.50	7	10,355	0.07%
2023/07/24	0	0.00	2	23.03	23.10	-2	9,815	-0.02%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/19	0	0.00	9	21.96	21.70	-9	11,623	-0.08%
2023/07/18	0	0.00	2	22.00	21.70	-2	12,905	-0.02%
2023/07/10	3	22.00	0	0.00	22.00	3	13,299	0.02%
2023/07/07	0	0.00	30	22.10	22.15	-30	13,262	-0.23%
2023/07/06	1	22.70	0	0.00	22.35	1	13,203	0.01%
2023/07/05	1	22.75	0	0.00	22.65	1	13,133	0.01%
2023/06/30	0	0.00	6	22.65	22.85	-6	12,908	-0.05%
2023/06/29	1	23.15	0	0.00	23.00	1	12,830	0.01%
2023/06/28	1	23.40	0	0.00	23.00	1	12,765	0.01%
2023/06/27	7	23.77	10	23.83	23.70	-3	12,519	-0.02%
2023/06/21	20	24.06	6	23.85	23.85	14	11,921	0.12%
2023/06/19	0	0.00	4	23.85	23.80	-4	11,524	-0.03%
2023/06/16	12	24.01	0	0.00	23.75	12	11,320	0.11%
2023/06/14	0	0.00	5	23.57	23.40	-5	10,986	-0.05%
2023/06/08	1	23.50	0	0.00	23.40	1	10,550	0.01%
2023/06/07	1	23.55	0	0.00	23.55	1	10,446	0.01%
2023/06/06	13	24.04	0	0.00	23.45	13	10,341	0.13%
2023/06/05	20	24.20	5	23.78	24.05	15	10,139	0.15%
2023/06/02	4.5	23.22	20	23.10	23.35	-15.5	9,824	-0.16%
2023/06/01	25	23.03	6	23.63	23.70	19	9,482	0.20%
2023/05/30	0	0.00	7	22.22	22.15	-7	8,637	-0.08%
2023/05/26	0	0.00	2	22.00	22.00	-2	8,502	-0.02%
2023/05/25	1	22.45	0	0.00	22.30	1	8,443	0.01%
2023/05/10	3	22.85	0	0.00	22.90	3	7,487	0.04%
2023/05/09	6	24.14	6	23.79	23.15	0	7,387	0.00%
2023/05/05	0.1	23.85	0	0.00	23.55	0.1	6,874	0.00%
2023/05/04	1	24.00	1	24.15	24.10	0	6,747	0.00%
2023/05/03	0	0.00	12	24.80	24.05	-12	6,516	-0.18%
2023/05/02	14	24.45	12	24.37	24.70	2	6,068	0.03%
2023/04/28	5.1	22.90	12	22.90	22.90	-6.9	5,539	-0.12%
2023/04/26	2	23.33	1	22.95	22.95	1	5,100	0.02%
2023/04/25	16	23.95	17	23.09	23.25	-1	4,739	-0.02%
2023/04/24	46	24.92	45	24.77	24.75	1	4,212	0.02%
2023/04/21	17	25.35	2	25.83	24.20	15	2,945	0.51%
2023/04/20	15	23.73	2	23.05	23.90	13	1,609	0.81%
2023/04/19	0	0.00	2	21.70	21.80	-2	1,018	-0.20%
2023/04/14	2	22.38	0	0.00	22.25	2	989	0.20%
2023/04/07	0	21.55	0	0.00	21.45	0	921	0.00%
2023/03/08	0	0.00	2	22.40	22.35	-2	1,223	-0.16%
2023/03/06	0	0.00	2	22.30	22.30	-2	1,191	-0.17%
2023/03/03	5	22.83	1	22.60	22.45	4	1,162	0.34%
2023/01/12	0	0.00	1	21.40	21.40	-1	1,703	-0.06%
2022/12/29	0	21.15	0	0.00	21.20	0	1,888	0.00%
2022/12/14	1	23.40	11	23.46	22.90	-10	2,069	-0.48%
2022/12/06	1	23.55	3	23.27	23.50	-2	2,019	-0.10%
2022/12/01	0	0.00	1	22.90	23.10	-1	1,966	-0.05%
2022/11/29	1	22.85	1	23.00	22.85	0	1,958	0.00%
2022/11/28	0	0.00	1	22.95	23.00	-1	1,956	-0.05%
2022/11/25	0	0.00	1	22.60	22.30	-1	1,916	-0.05%
2022/11/24	0	0.00	1	22.55	22.45	-1	1,920	-0.05%
2022/11/23	1	22.30	1	22.45	22.25	0	1,914	0.00%
2022/11/22	1	22.35	1	22.50	22.20	0	1,908	0.00%
2022/11/21	2	22.38	0	0.00	22.20	2	1,903	0.11%
2022/11/18	1	22.65	1	22.55	22.95	0	1,921	0.00%
2022/11/17	2	23.10	2	23.28	22.95	0	1,897	0.00%
2022/11/16	2	22.93	2.3	23.07	22.90	-0.3	1,871	-0.02%
2022/11/15	6	23.25	0	0.00	22.90	6	1,850	0.32%
2022/11/14	1	23.95	1	23.80	23.90	0	1,754	0.00%
2022/11/11	2	23.23	11	23.50	23.50	-9	1,700	-0.53%
2022/11/10	2	22.10	5	22.64	23.15	-3	1,617	-0.19%
2022/11/09	2	22.45	2	22.60	22.25	0	1,553	0.00%
2022/11/08	3	22.33	2	22.58	22.50	1	1,537	0.07%
2022/11/07	2	22.73	0	0.00	22.40	2	1,463	0.14%
2022/11/04	1.3	22.17	1.3	21.92	22.60	0	1,418	0.00%
2022/11/02	0	0.00	1	21.05	21.10	-1	1,265	-0.08%
2022/10/28	1	20.75	1	20.85	20.60	0	1,234	0.00%
2022/10/27	0	0.00	1	20.55	20.75	-1	1,230	-0.08%
2022/10/26	2	20.23	1	20.35	20.35	1	1,225	0.08%
2022/10/24	0	0.00	56	20.60	20.55	-56	1,211	-4.62%
2022/10/21	1	20.35	1	20.50	20.25	0	1,194	0.00%
2022/10/20	2	20.23	1.1	20.25	20.45	0.9	1,183	0.08%
2022/10/19	5	20.76	3	20.92	20.30	2	1,169	0.17%
2022/10/18	1	20.85	260	21.01	20.85	-259	1,150	-22.52%	大賣/鉅額交易
2022/10/17	1	20.60	1	20.75	20.90	0	1,138	0.00%
2022/10/14	1	20.75	403	20.87	20.80	-402	1,132	-35.51%	大賣/鉅額交易
2022/10/13	1	20.30	1	20.40	20.40	0	1,096	0.00%
2022/10/12	0	0.00	10	20.51	20.50	-10	1,073	-0.93%
2022/10/11	1	20.45	1	20.55	20.50	0	1,068	0.00%
2022/10/07	5	21.09	894	20.98	20.75	-889	1,047	-84.84%	大賣/鉅額交易
2022/10/06	1	20.55	2	20.55	20.55	-1	977	-0.10%
2022/10/05	5	20.45	40	20.77	20.50	-35	959	-3.65%
2022/10/04	1.1	21.14	1	21.40	20.90	0.1	900	0.01%
2022/10/03	2.3	21.16	304.5	21.32	21.10	-302.2	888	-34.01%	大賣/鉅額交易
2022/09/30	0	0.00	120	20.90	20.90	-120	855	-14.03%	大賣/鉅額交易
2022/09/29	1	20.85	144	20.95	20.85	-143	842	-16.97%	大賣/鉅額交易
2022/09/28	0	0.00	6	21.00	20.75	-6	821	-0.73%
2022/09/27	1	20.80	351	20.99	21.00	-350	800	-43.74%	大賣/鉅額交易
2022/09/23	2	20.95	416	21.08	20.85	-414	755	-54.78%	大賣/鉅額交易
2022/09/22	2	20.75	112.1	20.93	20.95	-110.1	727	-15.14%	大賣/鉅額交易
2022/09/21	1	20.90	251	20.94	20.85	-250	717	-34.84%	大賣/鉅額交易
2022/09/20	1	20.90	203	20.92	20.85	-202	698	-28.93%	大賣/鉅額交易
2022/09/19	0	0.00	196	20.71	20.80	-196	679	-28.86%	大賣/鉅額交易
2022/09/16	1	20.75	225	20.79	20.60	-224	670	-33.42%	大賣/鉅額交易
2022/09/15	1	20.80	21	20.81	20.80	-20	672	-2.97%
2022/09/14	2	20.60	62	20.79	20.75	-60	638	-9.38%
2022/09/13	0.2	20.67	58	20.81	20.65	-57.8	610	-9.47%
2022/09/12	0.4	20.64	65	20.75	20.65	-64.6	601	-10.74%
2022/09/08	1	20.20	22	20.42	20.35	-21	581	-3.61%
2022/09/06	0	0.00	20	20.35	20.35	-20	582	-3.43%
2022/09/05	1	20.30	8	20.31	20.20	-7	560	-1.25%
2022/09/02	6	20.03	13	20.05	19.95	-7	546	-1.28%
2022/09/01	2	19.80	0	0.00	19.85	2	538	0.37%
2022/08/31	0	0.00	4	20.00	19.95	-4	538	-0.74%
2022/08/29	1	19.25	1	19.35	19.45	0	528	0.00%
2022/08/25	0	0.00	1	19.50	19.95	-1	521	-0.19%
2022/07/25	0	0.00	8	18.78	18.95	-8	642	-1.25%
2022/06/23	10	19.00	10	19.45	19.20	0	933	0.00%
2022/06/21	13	19.20	0	0.00	19.25	13	918	1.42%
2022/05/11	0	18.33	0	0.00	18.15	0	1,452	0.00%
2022/04/28	0	0.00	2	19.35	19.35	-2	1,671	-0.12%
2022/04/27	0	0.00	3	19.35	19.30	-3	1,671	-0.18%
2022/04/26	5	19.80	3	19.75	19.70	2	1,660	0.12%
2022/04/22	2	20.50	0	0.00	20.50	2	1,653	0.12%
2022/04/21	0	0.00	2	20.45	20.40	-2	1,675	-0.12%
2022/04/20	3	20.73	0	0.00	20.70	3	1,705	0.18%
2022/04/19	9	20.77	101	20.33	20.85	-92	1,771	-5.19%	大賣/
2022/04/11	1	20.20	1	19.90	19.85	0	1,834	0.00%
2022/04/01	0	0.00	2	19.65	19.60	-2	1,838	-0.11%
2022/03/28	0	0.00	6	19.68	19.60	-6	1,840	-0.33%
2022/03/25	2	19.50	0	0.00	19.50	2	1,854	0.11%
2022/03/07	0	0.00	11	19.30	19.35	-11	1,815	-0.61%
2022/03/04	0	20.20	0	0.00	20.35	0	1,782	0.00%
2022/02/24	0	0.00	2	21.35	21.20	-2	1,788	-0.11%
2022/02/18	5	21.90	0	0.00	21.70	5	1,845	0.27%
2022/02/07	6	21.50	0	0.00	21.70	6	1,827	0.33%
2022/01/19	0	0.00	16	20.98	21.10	-16	1,749	-0.91%
2022/01/13	2	21.20	0	0.00	21.00	2	2,059	0.10%
2022/01/10	0	0.00	2	20.70	20.80	-2	2,004	-0.10%
2021/12/07	18	19.35	0	0.00	19.35	18	3,673	0.49%
2021/11/26	0	0.00	4	19.60	19.45	-4	3,795	-0.11%
2021/11/23	0	0.00	7	19.88	19.95	-7	3,766	-0.19%
2021/11/22	0	0.00	7	20.09	20.00	-7	3,748	-0.19%
2021/11/19	0	0.00	30	20.55	20.05	-30	3,725	-0.81%
2021/11/18	20	20.55	18	20.57	20.55	2	3,660	0.05%
2021/11/17	20	20.58	0	0.00	20.60	20	3,652	0.55%
2021/11/15	10	20.60	0	0.00	20.65	10	3,661	0.27%
2021/11/11	10	21.04	0	0.00	20.60	10	3,690	0.27%
2021/11/09	0	0.00	2	20.60	20.60	-2	3,753	-0.05%
2021/10/29	0	0.00	20	20.90	20.90	-20	3,725	-0.54%
2021/10/28	0	0.00	12	20.94	20.85	-12	3,738	-0.32%
2021/10/22	0	0.00	60	22.12	21.30	-60	3,851	-1.56%
2021/10/21	0	0.00	40	21.51	21.55	-40	3,671	-1.09%
2021/10/18	0	0.00	30	21.27	21.30	-30	3,592	-0.84%
2021/10/15	50	20.65	50	20.90	20.90	0	3,584	0.00%
2021/10/14	0	0.00	80	21.60	20.65	-80	3,578	-2.24%
2021/10/12	3	21.10	50	21.14	20.95	-47	3,411	-1.38%
2021/10/08	1	20.80	0	0.00	20.65	1	3,383	0.03%
2021/10/01	60	20.68	20	21.45	20.50	40	3,476	1.15%
2021/09/30	0	0.00	9	21.22	20.90	-9	3,430	-0.26%
2021/09/29	9	21.09	41	21.42	20.55	-32	3,400	-0.94%
2021/09/28	3	21.55	1	21.30	21.30	2	3,325	0.06%
2021/09/27	457	21.66	1,222	21.58	21.60	-765	3,337	-22.92%	大買/大賣/鉅額交易
2021/09/24	0	0.00	100	21.07	20.65	-100	3,241	-3.08%
2021/09/17	0	0.00	240	20.97	21.00	-240	3,706	-6.47%	大賣/鉅額交易
2021/09/16	1	20.80	0	0.00	20.55	1	3,682	0.03%
2021/09/15	0	0.00	358	20.71	20.70	-358	3,690	-9.70%	大賣/鉅額交易
2021/09/14	0	0.00	19	20.45	20.30	-19	3,685	-0.52%
2021/09/13	1	20.55	210	20.38	20.55	-209	3,858	-5.42%	大賣/鉅額交易
2021/09/06	0	0.00	10	20.70	20.00	-10	4,030	-0.25%
2021/09/03	0	0.00	15	20.30	20.30	-15	4,083	-0.37%
2021/09/01	1	20.60	0	0.00	20.40	1	4,357	0.02%
2021/08/31	7	20.35	0	0.00	20.10	7	4,597	0.15%
2021/08/30	1	20.00	0	0.00	20.10	1	5,545	0.02%
2021/08/26	0	0.00	8	20.01	19.90	-8	6,401	-0.12%
2021/08/13	0	0.00	5	20.05	19.85	-5	7,174	-0.07%
2021/08/11	0	0.00	5	20.30	20.35	-5	7,242	-0.07%
2021/08/06	0	0.00	15	20.63	20.60	-15	7,590	-0.20%
2021/07/14	1	20.65	0	0.00	20.15	1	13,693	0.01%
2021/07/12	47	21.25	0	0.00	21.10	47	13,657	0.34%
2021/07/08	21	21.75	72	21.49	21.35	-51	13,588	-0.38%
2021/07/07	11	21.02	1	21.45	20.90	10	13,481	0.07%
2021/06/30	0	0.00	1,220	21.81	22.00	-1,220	13,064	-9.34%	大賣/鉅額交易
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/23	0	0.00	20	20.80	20.80	-20	12,399	-0.16%
2021/06/22	1	21.00	330	20.81	20.55	-329	12,342	-2.67%	大賣/鉅額交易
2021/06/08	40	22.05	0	0.00	21.80	40	11,695	0.34%
2021/06/07	106	22.42	331	22.50	22.75	-225	11,457	-1.96%	大買/大賣/鉅額交易
2021/06/04	570	21.38	520	21.55	21.65	50	10,489	0.48%	大買/大賣/
2021/06/03	17	21.14	21	21.12	20.95	-4	9,937	-0.04%
2021/06/02	6	20.18	5	20.48	20.30	1	9,646	0.01%
2021/05/31	2	19.83	10	19.30	19.75	-8	9,470	-0.08%
2021/05/28	2	19.10	10	19.37	19.10	-8	9,232	-0.09%
2021/05/27	4	19.03	1	19.05	18.70	3	9,145	0.03%
2021/05/26	2	18.55	0	0.00	18.75	2	9,100	0.02%
2021/05/25	2	18.65	0	0.00	18.60	2	9,072	0.02%
2021/05/24	2	19.20	0	0.00	19.05	2	8,995	0.02%
2021/05/20	1	18.20	5	18.39	18.05	-4	8,805	-0.05%
2021/05/19	1	18.15	7	18.19	18.10	-6	8,737	-0.07%
2021/05/18	5	18.43	0	0.00	18.55	5	8,686	0.06%
2021/05/14	10	18.60	0	0.00	18.85	10	8,409	0.12%
2021/05/13	50	19.18	0	0.00	19.20	50	8,266	0.60%
2021/05/12	11	20.04	2	19.25	19.20	9	8,112	0.11%
2021/05/11	52	21.36	0	0.00	21.05	52	7,888	0.66%
2021/05/10	8	22.29	131	22.58	22.70	-123	7,639	-1.61%	大賣/鉅額交易
2021/05/07	1	20.80	0	0.00	20.75	1	7,341	0.01%
2021/05/04	51	20.74	35	20.71	20.70	16	7,004	0.23%
2021/05/03	46	23.02	0	0.00	22.05	46	6,695	0.69%
2021/04/29	304	23.64	5	23.61	23.70	299	6,366	4.70%	大買/鉅額交易
2021/04/28	122	24.31	302	24.41	24.45	-180	6,033	-2.98%	大買/大賣/鉅額交易
2021/04/27	17	23.03	37	22.19	23.35	-20	4,933	-0.41%
2021/04/26	10	21.10	0	0.00	21.25	10	4,099	0.24%
2021/04/23	2,308	22.44	10	23.20	21.90	2,298	3,920	58.62%	大買/鉅額交易
2021/04/22	14	22.29	1,204	22.42	22.45	-1,190	3,122	-38.11%	大賣/鉅額交易
2021/04/21	0	0.00	1,806	19.49	20.45	-1,806	2,195	-82.24%	大賣/鉅額交易
2021/04/19	56	18.54	500.1	18.63	18.75	-444.1	1,924	-23.08%	大賣/鉅額交易
2021/04/16	0	0.00	4	18.05	18.00	-4	1,843	-0.22%
2021/04/13	0	0.00	428	18.43	17.75	-428	1,891	-22.63%	大賣/鉅額交易
2021/04/12	0	0.00	700	17.90	18.10	-700	1,840	-38.03%	大賣/鉅額交易
2021/04/08	0	0.00	30	17.60	17.65	-30	1,842	-1.63%
2021/03/30	0	0.00	30	17.65	17.50	-30	2,061	-1.46%
2021/03/26	0	0.00	133	17.64	17.50	-133	2,047	-6.50%	大賣/鉅額交易
2021/03/25	0	0.00	60	17.58	17.50	-60	2,029	-2.96%
2021/03/24	0	0.00	349	17.46	17.50	-349	2,028	-17.21%	大賣/鉅額交易
2021/03/23	0	0.00	80	17.18	17.20	-80	2,000	-4.00%
2021/03/19	0	0.00	20	17.25	17.10	-20	1,995	-1.00%
2021/03/18	0	0.00	40	17.23	17.15	-40	1,980	-2.02%
2021/03/17	1	17.20	10	17.15	17.10	-9	1,989	-0.45%
2021/03/11	0	0.00	40	17.28	17.20	-40	2,034	-1.97%
2021/03/10	0	0.00	9	17.00	17.00	-9	2,063	-0.44%
2021/03/02	0	0.00	10	17.05	16.85	-10	3,431	-0.29%
2021/01/12	8	18.16	0	0.00	17.20	8	3,099	0.26%
2021/01/07	5	17.80	0	0.00	17.75	5	2,966	0.17%
2021/01/06	0	0.00	3	17.95	17.65	-3	2,943	-0.10%
2020/12/30	3	18.30	0	0.00	18.10	3	2,902	0.10%
2020/12/29	75	17.82	0	0.00	17.80	75	2,862	2.62%
2020/12/28	210	17.79	0	0.00	17.75	210	2,922	7.18%	大買/鉅額交易
2020/12/25	0	0.00	603	17.81	17.60	-603	2,868	-21.02%	大賣/鉅額交易
2020/12/24	0	0.00	22	17.31	17.15	-22	2,749	-0.80%
2020/12/22	0	0.00	26	17.30	17.00	-26	2,738	-0.95%
2020/12/21	0	0.00	25	17.25	17.20	-25	2,736	-0.91%
2020/12/17	0	0.00	100	17.38	17.15	-100	2,730	-3.66%
2020/12/04	10	17.00	0	0.00	17.05	10	2,560	0.39%
2020/12/03	3	17.35	0	0.00	17.20	3	2,514	0.12%
2020/12/02	110	17.45	2	17.25	17.35	108	2,451	4.41%	大買/鉅額交易
2020/12/01	10	19.10	3	18.53	18.10	7	2,307	0.30%
2020/11/30	5	18.60	5,012	18.69	19.10	-5,007	1,983	-252.45%	大賣/鉅額交易
2020/11/27	0	0.00	284	17.30	17.40	-284	1,075	-26.40%	大賣/鉅額交易
2020/11/18	0	0.00	370	17.06	17.15	-370	1,116	-33.14%	大賣/鉅額交易
2020/11/17	10	16.80	0	0.00	16.90	10	1,096	0.91%
2020/11/12	10	17.20	0	0.00	17.00	10	1,165	0.86%
2020/11/11	0	0.00	620	17.02	17.15	-620	1,187	-52.20%	大賣/鉅額交易
2020/11/10	0	0.00	0.2	16.80	16.80	-0.2	1,185	-0.02%
2020/11/05	0	0.00	100	16.82	16.75	-100	1,236	-8.09%
2020/11/04	0	0.00	20	16.65	16.70	-20	1,232	-1.62%
2020/10/08	0	0.00	50	18.05	17.80	-50	1,604	-3.12%
2020/10/07	0	0.00	475	17.85	18.00	-475	1,604	-29.61%	大賣/鉅額交易
2020/10/06	22	17.40	49	17.75	17.55	-27	1,647	-1.64%
2020/10/05	0	0.00	704	17.22	17.55	-704	1,631	-43.15%	大賣/鉅額交易
2020/09/23	0	0.00	20	16.85	16.85	-20	1,621	-1.23%
2020/09/21	0	0.00	150	16.98	16.85	-150	1,648	-9.10%	大賣/鉅額交易
2020/09/14	0	0.00	100	16.90	16.85	-100	1,657	-6.03%
2020/09/10	0	0.00	200	16.93	16.95	-200	1,654	-12.09%	大賣/鉅額交易
2020/09/09	0	0.00	250	16.86	16.85	-250	1,640	-15.24%	大賣/鉅額交易
2020/09/08	0	0.00	246	16.79	16.80	-246	1,634	-15.05%	大賣/鉅額交易
2020/09/07	0	0.00	25	16.65	16.65	-25	1,648	-1.52%
2020/09/04	100	16.63	61	16.65	16.60	39	1,655	2.36%
2020/09/03	0	0.00	125	16.70	16.60	-125	1,669	-7.49%	大賣/鉅額交易
2020/09/02	0	0.00	20	16.60	16.60	-20	1,661	-1.20%
2020/08/28	0	0.00	22	16.62	16.60	-22	1,673	-1.31%
2020/08/18	0	0.00	24	17.00	16.80	-24	1,659	-1.45%
2020/08/17	0	0.00	194	16.99	17.00	-194	1,646	-11.78%	大賣/鉅額交易
2020/08/14	0	0.00	104	17.00	16.90	-104	1,617	-6.43%	大賣/鉅額交易
2020/08/13	0	0.00	250	16.98	17.00	-250	1,597	-15.65%	大賣/鉅額交易
2020/08/12	0	0.00	259	16.96	16.90	-259	1,565	-16.54%	大賣/鉅額交易
2020/08/11	0	0.00	43	16.95	16.90	-43	1,542	-2.79%
2020/08/10	0	0.00	5	16.95	16.85	-5	1,540	-0.32%
2020/08/06	0	0.00	100	16.85	16.85	-100	1,541	-6.49%
2020/08/04	0	0.00	830	16.96	17.05	-830	1,501	-55.27%	大賣/鉅額交易
2020/07/31	0	0.00	300	16.62	16.65	-300	1,408	-21.29%	大賣/鉅額交易
2020/07/30	0	0.00	25	16.50	16.45	-25	1,368	-1.83%
2020/07/29	0	0.00	307	16.48	16.45	-307	1,348	-22.77%	大賣/鉅額交易
2020/07/28	0	0.00	50	16.35	16.25	-50	1,323	-3.78%
2020/07/21	0	0.00	150	16.68	16.60	-150	1,275	-11.76%	大賣/鉅額交易
2020/07/17	0	0.00	25	16.70	16.45	-25	1,236	-2.02%
2020/07/15	0	0.00	329	16.67	16.55	-329	1,204	-27.31%	大賣/鉅額交易
2020/07/13	0	0.00	1,000	16.38	16.75	-1,000	1,135	-88.05%	大賣/鉅額交易
2020/07/08	0	0.00	52.3	16.22	16.20	-52.3	996	-5.25%
2020/07/07	0	0.00	637	16.06	16.20	-637	992	-64.17%	大賣/鉅額交易
2020/07/06	0	0.00	150	15.93	15.90	-150	973	-15.41%	大賣/鉅額交易
2020/07/02	0	0.00	100	16.10	16.05	-100	964	-10.37%
2020/07/01	0	0.00	50	16.05	15.95	-50	976	-5.12%
2020/06/30	0	0.00	550	16.04	15.85	-550	983	-55.94%	大賣/鉅額交易
2020/06/29	0	0.00	55	15.87	15.85	-55	951	-5.78%
2020/06/24	0	0.00	30	15.80	15.80	-30	941	-3.18%
2020/06/18	0	0.00	231	15.96	15.80	-231	966	-23.90%	大賣/鉅額交易
2020/06/16	0	0.00	30	15.72	15.75	-30	990	-3.03%
2020/06/12	20	15.00	0	0.00	15.20	20	1,058	1.89%
2020/06/11	0	0.00	40	15.83	15.50	-40	1,060	-3.77%
2020/06/10	0	0.00	160	15.71	15.70	-160	1,058	-15.12%	大賣/鉅額交易
2020/06/09	0	0.00	2	15.50	15.50	-2	1,070	-0.19%
2020/06/05	0	0.00	50	15.60	15.50	-50	1,089	-4.59%
2020/05/28	0	0.00	1	14.80	15.00	-1	1,050	-0.10%
2020/04/20	1	14.00	0	0.00	14.15	1	1,051	0.10%
2020/01/15	0	0.00	20	16.35	16.35	-20	768	-2.60%
2020/01/14	0	0.00	25	16.33	16.30	-25	791	-3.16%
2020/01/13	0	0.00	70	16.40	16.40	-70	853	-8.20%
2020/01/10	0	0.00	20	16.30	16.35	-20	880	-2.27%
2020/01/02	0	0.00	20	16.50	16.40	-20	1,103	-1.81%
2019/12/31	0	0.00	20	16.45	16.45	-20	1,106	-1.81%
2019/12/30	0	0.00	50	16.42	16.40	-50	1,103	-4.53%
2019/12/27	0	0.00	60	16.33	16.35	-60	1,108	-5.41%
2019/12/26	1	16.25	44	16.22	16.20	-43	1,106	-3.89%
2019/11/28	0	0.00	10	16.35	16.25	-10	1,458	-0.69%
2019/11/27	10	16.30	23	16.30	16.30	-13	1,463	-0.89%
2019/11/04	0	0.00	130	17.22	17.30	-130	1,465	-8.87%	大賣/鉅額交易
2019/10/29	0	0.00	120	16.85	16.80	-120	1,475	-8.13%	大賣/鉅額交易
2019/10/21	0	0.00	41	17.35	17.25	-41	1,440	-2.85%
2019/10/18	20	16.95	0	0.00	17.00	20	1,387	1.44%
2019/10/17	0	0.00	100	17.30	17.10	-100	1,377	-7.26%
2019/10/16	0	0.00	511	17.05	17.25	-511	1,344	-38.02%	大賣/鉅額交易
2019/10/15	0	0.00	50	16.73	16.70	-50	1,331	-3.75%
2019/08/28	1	15.35	0	0.00	15.40	1	1,336	0.07%
2019/08/13	17	15.65	0	0.00	15.70	17	1,902	0.89%
2019/08/07	0	0.00	17	15.85	15.70	-17	2,454	-0.69%
2019/08/06	32	15.55	0	0.00	15.70	32	2,563	1.25%
2019/07/30	0	0.00	97	16.25	16.25	-97	2,639	-3.67%
2019/07/19	50	16.55	92	16.49	16.45	-42	2,585	-1.62%
2019/07/17	0	0.00	590	16.47	16.50	-590	2,555	-23.08%	大賣/鉅額交易
2019/07/16	0	0.00	203	16.13	16.20	-203	2,459	-8.26%	大賣/鉅額交易
2019/07/12	0	0.00	20	16.25	16.25	-20	2,442	-0.82%
2019/07/10	0	0.00	30	16.30	16.25	-30	2,437	-1.23%
2019/07/09	0	0.00	50	16.22	16.25	-50	2,426	-2.06%
2019/06/11	0	0.00	5	16.50	16.40	-5	2,482	-0.20%
2019/05/28	0	0.00	10	16.95	16.30	-10	2,401	-0.42%
2019/05/21	1	16.95	0	0.00	16.75	1	2,157	0.05%
2019/05/17	15	17.35	6	17.34	17.20	9	1,984	0.45%
2019/05/16	35	16.73	25	16.91	16.75	10	1,686	0.59%
2019/05/15	0	0.00	3	16.45	16.35	-3	1,462	-0.21%
2019/05/14	5	16.34	2	16.50	16.70	3	1,413	0.21%
2019/05/10	0	0.00	17	16.12	15.80	-17	1,298	-1.31%
2019/05/09	72	16.13	54	16.20	16.05	18	1,279	1.41%
2019/04/01	0	0.00	30	15.90	15.90	-30	1,039	-2.89%
2019/02/18	0	0.00	100	15.96	16.05	-100	1,496	-6.68%
2019/01/16	60	15.38	0	0.00	15.30	60	1,972	3.04%
2018/12/25	50	15.45	3	15.90	15.65	47	2,190	2.15%
2018/12/14	0	0.00	10	16.70	16.70	-10	2,188	-0.46%
2018/12/13	0	0.00	10	17.04	17.00	-10	2,172	-0.46%
2018/12/10	30	17.63	20	17.85	17.70	10	2,088	0.48%
2018/12/06	10	17.60	5	17.89	17.45	5	2,019	0.25%
2018/12/05	25	18.18	3	18.30	18.10	22	1,967	1.12%
2018/12/04	63	17.91	0	0.00	18.00	63	1,898	3.32%
2018/12/03	200	17.40	0	0.00	17.45	200	1,803	11.09%	大買/鉅額交易
2018/11/30	80	17.20	0	0.00	17.25	80	1,750	4.57%
2018/11/29	200	17.43	0	0.00	17.30	200	1,722	11.61%	大買/鉅額交易
2018/11/28	476	17.24	0	0.00	17.25	476	1,693	28.11%	大買/鉅額交易
2018/11/26	111	17.44	90	17.63	17.25	21	1,662	1.26%	大買/
2018/11/21	70	16.94	70	17.15	17.15	0	1,561	0.00%
2018/11/19	20	17.25	0	0.00	17.25	20	1,473	1.36%
2018/11/13	140	16.99	10	17.25	17.35	130	1,322	9.83%	大買/鉅額交易
2018/11/12	116	17.10	0	0.00	17.15	116	1,232	9.41%	大買/鉅額交易
2018/11/09	20	16.50	0	0.00	16.85	20	1,180	1.69%
2018/11/08	70	16.81	0	0.00	16.75	70	1,153	6.07%
2018/11/02	20	15.50	0	0.00	15.60	20	946	2.11%
2018/11/01	101	15.51	0	0.00	15.55	101	943	10.71%	大買/鉅額交易
2018/10/31	50	15.65	0	0.00	15.65	50	935	5.34%
2018/10/29	20	15.75	0	0.00	15.65	20	938	2.13%
2018/10/26	170	15.57	0	0.00	15.80	170	949	17.90%	大買/鉅額交易
2018/10/25	40	15.75	0	0.00	15.80	40	950	4.21%
2018/10/24	60	15.35	0	0.00	15.75	60	918	6.53%
2018/10/23	150	15.32	0	0.00	15.30	150	897	16.72%	大買/鉅額交易
2018/10/19	181	15.13	0	0.00	15.25	181	874	20.70%	大買/鉅額交易
2018/10/08	0	0.00	10	15.70	15.65	-10	743	-1.34%
2018/10/01	0	0.00	20	15.54	15.50	-20	668	-2.99%
2018/09/27	30	15.94	0	0.00	15.80	30	649	4.62%
2018/08/14	0	0.00	1	15.30	15.35	-1	624	-0.16%
2018/06/25	5	14.80	0	0.00	14.75	5	611	0.82%
2018/06/19	0	0.00	5	14.95	14.85	-5	628	-0.80%
2018/05/02	0	0.00	20	15.45	15.45	-20	725	-2.76%
2018/04/30	0	0.00	80	15.40	15.45	-80	724	-11.05%
2018/04/27	0	0.00	10	15.25	15.30	-10	726	-1.38%
2018/04/24	0	0.00	20	15.25	15.15	-20	786	-2.54%
2018/04/23	0	0.00	29	15.23	15.20	-29	792	-3.66%
2018/04/19	0	0.00	10	15.25	15.25	-10	810	-1.23%
2018/04/11	0	0.00	10	15.50	15.40	-10	842	-1.19%
2018/04/10	0	0.00	319	15.51	15.50	-319	844	-37.79%	大賣/鉅額交易
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/13	0	0.00	60	15.08	15.15	-60	999	-6.00%
2018/02/27	0	0.00	10	14.85	14.90	-10	1,272	-0.79%
2018/01/22	0	0.00	500	15.70	15.60	-500	1,524	-32.79%	大賣/鉅額交易
2018/01/19	0	0.00	130	15.51	15.55	-130	1,488	-8.74%	大賣/鉅額交易
2018/01/18	0	0.00	50	15.45	15.35	-50	1,492	-3.35%
2018/01/17	0	0.00	41	15.38	15.35	-41	1,491	-2.75%
2018/01/16	0	0.00	50	15.40	15.40	-50	1,515	-3.30%
2018/01/15	0	0.00	14	15.45	15.35	-14	1,525	-0.92%
2018/01/12	0	0.00	90	15.45	15.45	-90	1,556	-5.78%
2018/01/11	0	0.00	50	15.43	15.40	-50	1,550	-3.23%
2018/01/08	0	0.00	30	15.65	15.45	-30	1,627	-1.84%
2018/01/03	0	0.00	100	15.53	15.50	-100	1,714	-5.83%
2018/01/02	0	0.00	53	15.48	15.45	-53	1,702	-3.11%