晶豪科 (3006)-兆豐-南京券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
1,863張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	82.16	5	82.64	82.00	0	6,817	0.00%
2024/04/16	16	83.21	16	80.96	81.40	0	6,820	0.00%
2024/04/15	12	86.05	3	85.90	85.40	9	6,819	0.13%
2024/04/12	3	87.73	17	88.09	87.80	-14	6,916	-0.20%
2024/04/11	13	86.81	6	87.27	86.80	7	6,958	0.10%
2024/04/10	9	88.09	22	87.65	87.80	-13	7,129	-0.18%
2024/04/09	21	86.32	10	86.88	85.50	11	7,168	0.15%
2024/04/08	7	85.83	4	86.73	85.90	3	7,283	0.04%
2024/04/03	7	85.77	7	85.94	86.10	0	7,939	0.00%
2024/04/02	18	87.53	4	89.10	87.00	14	8,545	0.16%
2024/04/01	1	87.70	8	88.05	87.70	-7	9,381	-0.07%
2024/03/29	0	0.00	2	87.40	86.90	-2	9,821	-0.02%
2024/03/28	4	88.60	4	89.35	87.50	0	9,982	0.00%
2024/03/27	12	88.50	17	88.98	88.10	-5	10,472	-0.05%
2024/03/26	16	87.93	8	88.75	86.90	8	10,622	0.08%
2024/03/25	12	90.11	3	90.80	89.00	9	10,817	0.08%
2024/03/22	21	89.90	37	90.45	91.30	-16	11,127	-0.14%
2024/03/21	9.3	87.15	15.3	87.38	87.50	-6	11,590	-0.05%
2024/03/20	9	84.59	0	0.00	84.50	9	11,993	0.08%
2024/03/19	14	85.17	0	0.00	85.30	14	12,189	0.11%
2024/03/18	0	0.00	18	85.61	86.30	-18	12,273	-0.15%
2024/03/15	4	84.75	8	85.25	84.30	-4	12,360	-0.03%
2024/03/14	8	84.33	4	84.70	84.20	4	12,542	0.03%
2024/03/13	12.2	86.50	4	87.48	85.70	8.2	12,709	0.06%
2024/03/12	10	87.76	10	88.36	87.60	0	12,730	0.00%
2024/03/11	6	88.02	9	88.22	88.10	-3	12,730	-0.02%
2024/03/08	26.3	89.18	118	89.29	86.20	-91.7	12,738	-0.72%	大賣/
2024/03/07	16	92.40	23	92.16	91.60	-7	12,498	-0.06%
2024/03/06	4	95.13	1	95.50	94.20	3	12,427	0.02%
2024/03/05	62.5	96.14	15	97.69	96.00	47.5	12,475	0.38%
2024/03/04	74	100.76	52	102.04	97.80	22	12,374	0.18%
2024/03/01	68	96.65	184	97.21	97.70	-116	11,957	-0.97%	大賣/鉅額交易
2024/02/29	4	91.03	15	92.85	93.50	-11	11,675	-0.09%
2024/02/27	13	91.93	21	93.41	91.40	-8	12,013	-0.07%
2024/02/26	5	90.78	2	90.95	90.90	3	12,614	0.02%
2024/02/23	18	92.41	11	93.34	91.50	7	12,676	0.06%
2024/02/22	15	93.75	12	95.40	93.00	3	12,679	0.02%
2024/02/21	1	94.20	5	94.34	94.20	-4	12,772	-0.03%
2024/02/20	4	93.10	4	93.88	93.00	0	12,820	0.00%
2024/02/19	7	93.46	7	94.09	93.70	0	13,057	0.00%
2024/02/16	2	92.40	1	93.00	93.00	1	13,362	0.01%
2024/02/15	2	92.05	11	92.12	93.10	-9	13,637	-0.07%
2024/02/05	2	90.00	0	0.00	90.00	2	13,778	0.01%
2024/02/02	6	91.80	2	93.40	91.00	4	13,828	0.03%
2024/02/01	2	92.75	2	93.20	92.40	0	13,835	0.00%
2024/01/31	3	91.07	3	91.63	92.20	0	13,903	0.00%
2024/01/30	9	91.84	4	92.05	91.90	5	13,939	0.04%
2024/01/29	0	0.00	4	92.80	92.80	-4	14,016	-0.03%
2024/01/26	0	0.00	4	93.08	92.80	-4	14,142	-0.03%
2024/01/25	5	92.34	2	92.10	92.10	3	14,364	0.02%
2024/01/24	45	95.45	11	96.08	93.10	34	14,438	0.24%
2024/01/23	30	94.00	37	94.60	94.20	-7	14,383	-0.05%
2024/01/22	6	92.48	13	93.32	93.90	-7	14,346	-0.05%
2024/01/19	0	0.00	4.2	91.05	91.20	-4.2	14,326	-0.03%
2024/01/18	2.2	88.58	2	90.10	89.80	0.2	14,408	0.00%
2024/01/16	19	92.57	9	93.23	92.10	10	14,495	0.07%
2024/01/15	24.2	92.12	34	92.90	94.00	-9.8	14,638	-0.07%
2024/01/12	9	91.08	1	90.70	90.30	8	14,669	0.05%
2024/01/11	8	90.40	10	91.32	91.90	-2	14,781	-0.01%
2024/01/10	7	90.79	2	91.55	90.90	5	14,929	0.03%
2024/01/09	11	91.73	1	92.50	91.00	10	15,123	0.07%
2024/01/08	9.1	92.28	4	91.63	91.50	5.1	15,235	0.03%
2024/01/05	2	94.10	4	94.80	94.10	-2	15,400	-0.01%
2024/01/04	36	94.94	0	0.00	93.80	36	15,901	0.23%
2024/01/03	4.2	94.72	5	95.10	95.90	-0.8	16,468	0.00%
2024/01/02	10.1	96.51	2	97.90	95.80	8.1	16,879	0.05%
2023/12/29	36.4	101.11	15	99.27	98.00	21.4	16,973	0.13%
2023/12/28	24	107.00	27	107.52	106.50	-3	16,790	-0.02%
2023/12/27	173	103.86	133	104.42	106.50	40	16,505	0.24%	大買/大賣/
2023/12/26	44	98.98	54	99.44	99.00	-10	15,713	-0.06%
2023/12/25	32	97.76	26	97.99	97.30	6	15,376	0.04%
2023/12/22	26	97.17	48	97.88	97.10	-22	15,220	-0.14%
2023/12/21	10	93.92	16	94.44	94.90	-6	14,733	-0.04%
2023/12/20	19	94.31	19	96.67	93.20	0	14,532	0.00%
2023/12/19	42	96.26	31	95.69	96.00	11	14,283	0.08%
2023/12/18	76	97.28	105	98.69	98.60	-29	13,939	-0.21%	大賣/
2023/12/15	34	96.63	69.2	96.99	96.20	-35.2	13,327	-0.26%
2023/12/14	40	94.81	27	95.56	94.10	13	12,871	0.10%
2023/12/13	11.2	94.35	11	95.84	94.20	0.2	12,751	0.00%
2023/12/12	10	94.52	13	95.64	94.50	-3	12,899	-0.02%
2023/12/11	109	95.80	84	95.99	94.90	25	13,012	0.19%	大買/
2023/12/08	25	93.24	34	93.69	92.80	-9	12,840	-0.07%
2023/12/07	26	91.89	3	92.70	90.80	23	12,642	0.18%
2023/12/06	7	92.40	29.4	92.27	93.20	-22.4	12,616	-0.18%
2023/12/05	16.2	90.44	3	92.23	90.00	13.2	12,628	0.10%
2023/12/04	18	92.93	6	93.63	91.30	12	12,807	0.09%
2023/12/01	6.8	92.98	0	0.00	92.50	6.8	12,827	0.05%
2023/11/30	12	95.62	9	95.41	94.50	3	12,799	0.02%
2023/11/29	12.1	94.41	7	94.97	94.60	5.1	12,692	0.04%
2023/11/28	1	94.60	33	93.45	94.60	-32	12,595	-0.25%
2023/11/27	30	91.77	1	91.10	90.50	29	12,468	0.23%
2023/11/24	19.1	95.57	26	97.93	93.60	-7	12,281	-0.06%
2023/11/23	115	100.16	138	100.01	97.80	-23	11,856	-0.19%	大買/大賣/
2023/11/22	7	94.21	10	94.97	95.40	-3	11,103	-0.03%
2023/11/21	9.3	95.08	19	96.98	94.10	-9.7	11,002	-0.09%
2023/11/20	80	97.19	48	97.31	95.90	32	10,868	0.29%
2023/11/17	113	95.95	62	96.42	96.70	51	10,684	0.48%	大買/
2023/11/16	59	95.05	51	97.04	94.60	8	10,505	0.08%
2023/11/15	61	95.71	79	97.05	95.10	-18	10,204	-0.18%
2023/11/14	38	93.77	31	94.96	94.80	7	9,805	0.07%
2023/11/13	16	93.89	26	93.83	94.40	-10	9,481	-0.11%
2023/11/10	13	90.22	11	91.16	90.00	2	9,262	0.02%
2023/11/09	3	90.60	1	92.40	90.30	2	9,186	0.02%
2023/11/08	8	92.11	2	92.90	91.60	6	9,185	0.07%
2023/11/07	1	93.90	1	93.80	93.90	0	9,080	0.00%
2023/11/06	2	92.55	2	93.55	93.50	0	9,014	0.00%
2023/11/03	4	91.90	7	92.29	92.60	-3	8,903	-0.03%
2023/11/02	7	90.74	15	90.09	91.40	-8	8,743	-0.09%
2023/11/01	13	86.65	30	86.82	86.90	-17	8,490	-0.20%
2023/10/31	25	85.79	22	86.59	83.90	3	8,387	0.04%
2023/10/30	29	86.64	29	87.22	86.30	0	8,340	0.00%
2023/10/27	19	85.51	36	85.98	85.60	-17	8,296	-0.20%
2023/10/26	29	87.93	18	88.93	86.80	11	8,238	0.13%
2023/10/25	21	91.79	1	93.00	91.00	20	8,206	0.24%
2023/10/24	24	92.31	20	93.06	92.80	4	8,170	0.05%
2023/10/23	8	94.04	7	94.69	93.20	1	8,034	0.01%
2023/10/20	26	92.10	40	93.14	93.90	-14	7,842	-0.18%
2023/10/19	18	92.01	17	92.63	92.00	1	7,676	0.01%
2023/10/18	10	93.40	9	94.02	92.80	1	7,555	0.01%
2023/10/17	61	95.23	5	93.92	93.30	56	7,316	0.77%
2023/10/16	36	94.55	22	94.90	93.90	14	7,106	0.20%
2023/10/13	12	96.23	16	96.88	97.20	-4	6,938	-0.06%
2023/10/12	37	95.14	45	95.47	97.10	-8	6,667	-0.12%
2023/10/11	24	94.20	28	95.47	93.70	-4	6,107	-0.07%
2023/10/06	58	91.26	90	91.50	94.40	-32	5,365	-0.60%
2023/10/05	46	87.70	16	88.63	86.70	30	4,757	0.63%
2023/10/04	11	88.03	1	87.90	86.70	10	4,523	0.22%
2023/10/03	11	86.26	148	88.39	90.00	-137	4,052	-3.38%	大賣/鉅額交易
2023/10/02	8	82.11	100	80.30	81.90	-92	3,790	-2.43%
2023/09/28	99	78.54	1	79.00	77.50	98	3,717	2.64%
2023/09/27	2	81.15	0	0.00	81.50	2	3,621	0.06%
2023/09/26	42	83.47	1	82.40	81.50	41	3,628	1.13%
2023/09/25	4	84.40	3	84.77	84.40	1	3,647	0.03%
2023/09/21	3	82.63	8	82.91	83.10	-5	3,731	-0.13%
2023/09/20	5	84.50	23	85.92	83.80	-18	3,726	-0.48%
2023/09/19	30	85.03	14	86.37	85.30	16	3,716	0.43%
2023/09/18	11	86.75	2	87.55	86.50	9	3,687	0.24%
2023/09/15	44	86.62	88	87.03	88.00	-44	3,669	-1.20%
2023/09/14	59	83.20	66	83.52	84.40	-7	3,468	-0.20%
2023/09/13	5	82.30	5	82.40	81.10	0	3,336	0.00%
2023/09/12	4	81.43	1	81.90	82.10	3	3,409	0.09%
2023/09/11	5	82.10	5	82.60	81.40	0	3,421	0.00%
2023/09/08	2	82.15	1	83.60	81.10	1	3,384	0.03%
2023/09/07	9	80.63	17	81.81	82.60	-8	3,366	-0.24%
2023/09/06	5	79.30	29	79.75	79.10	-24	3,141	-0.76%
2023/09/05	22	77.79	6.3	77.75	78.00	15.8	3,091	0.51%
2023/09/04	3	76.53	1	77.30	75.90	2	3,127	0.06%
2023/09/01	5	75.84	9	75.99	75.90	-4	3,179	-0.13%
2023/08/31	2	75.25	5	74.96	74.60	-3	3,227	-0.09%
2023/08/30	6	74.03	12	73.85	74.00	-6	3,237	-0.19%
2023/08/29	6	70.80	19	71.34	71.60	-13	3,261	-0.40%
2023/08/28	1	70.20	1	70.00	70.00	0	3,396	0.00%
2023/08/25	5	70.04	5	70.46	70.40	0	3,864	0.00%
2023/08/24	4	70.78	4	71.33	70.50	0	3,987	0.00%
2023/08/23	2	70.00	4	70.65	70.50	-2	4,358	-0.05%
2023/08/22	3.3	70.55	1	71.90	70.00	2.3	4,483	0.05%
2023/08/18	10	70.71	2	70.80	70.80	8	4,585	0.17%
2023/08/17	5	69.80	14	71.09	71.50	-9	4,649	-0.19%
2023/08/16	4	68.75	6	69.60	70.20	-2	4,748	-0.04%
2023/08/15	3	69.87	12	69.83	70.00	-9	4,851	-0.19%
2023/08/14	17	70.47	3	70.00	68.30	14	5,012	0.28%
2023/08/11	1	73.30	0	0.00	73.50	1	5,246	0.02%
2023/08/10	9	74.70	3	74.97	74.30	6	5,432	0.11%
2023/08/09	4	77.03	3	77.83	76.30	1	5,468	0.02%
2023/08/08	2	76.40	1	76.90	76.50	1	5,589	0.02%
2023/08/07	0	0.00	2	77.40	77.40	-2	5,980	-0.03%
2023/08/04	1	75.70	1	76.20	76.90	0	6,023	0.00%
2023/08/02	8	77.38	1	78.20	76.70	7	6,144	0.11%
2023/08/01	4	78.75	10	79.01	78.70	-6	6,218	-0.10%
2023/07/31	8	78.54	6.3	78.82	78.00	1.7	6,274	0.03%
2023/07/28	21	79.43	26.7	79.41	78.70	-5.7	6,365	-0.09%
2023/07/27	7	76.64	30	76.55	77.30	-23	6,376	-0.36%
2023/07/26	12	74.19	2	74.20	73.40	10	6,357	0.16%
2023/07/25	2	75.60	4	75.93	75.60	-2	6,422	-0.03%
2023/07/24	9	75.71	2	75.15	75.10	7	6,526	0.11%
2023/07/21	13	77.07	11	77.56	77.50	2	6,553	0.03%
2023/07/20	3	78.23	4	78.55	78.40	-1	6,608	-0.02%
2023/07/19	3	78.13	3	79.07	77.20	0	6,638	0.00%
2023/07/18	28	77.70	2	77.80	77.60	26	6,699	0.39%
2023/07/17	9	77.87	16	78.81	79.10	-7	6,752	-0.10%
2023/07/14	2	77.75	0	0.00	77.70	2	6,804	0.03%
2023/07/13	2	78.20	1	79.70	78.10	1	6,876	0.01%
2023/07/11	18	79.36	17	79.21	79.30	1	7,184	0.01%
2023/07/10	3	77.00	21	77.70	76.70	-18	7,530	-0.24%
2023/07/07	17	77.90	26	77.61	77.40	-9	8,160	-0.11%
2023/07/06	1	80.20	0	0.00	80.40	1	8,835	0.01%
2023/07/05	4	80.78	0	0.00	80.50	4	8,981	0.04%
2023/07/04	2	80.70	6.2	81.35	81.30	-4.2	9,253	-0.05%
2023/07/03	19.2	81.69	2	81.50	81.50	17.2	9,335	0.18%
2023/06/30	9	81.72	8	82.30	82.10	1	9,685	0.01%
2023/06/29	14	82.72	18	82.83	81.70	-4	9,764	-0.04%
2023/06/28	4	80.60	4	81.25	80.10	0	9,688	0.00%
2023/06/27	16	80.25	5	81.58	80.00	11	9,680	0.11%
2023/06/26	17	81.48	3	81.77	81.30	14	9,683	0.14%
2023/06/21	28	83.88	0	0.00	83.50	28	9,704	0.29%
2023/06/20	6	86.30	5	86.30	85.80	1	9,637	0.01%
2023/06/19	61	88.99	9	90.14	88.10	52	9,601	0.54%
2023/06/16	9	87.68	11	88.11	89.50	-2	9,541	-0.02%
2023/06/15	5	87.84	48	88.07	88.10	-43	9,426	-0.46%
2023/06/14	4	87.40	52	87.63	86.90	-48	9,389	-0.51%
2023/06/13	13	88.32	12	88.77	87.40	1	9,374	0.01%
2023/06/12	0	0.00	9	86.89	87.00	-9	9,333	-0.10%
2023/06/09	3	86.33	7	86.40	86.20	-4	9,311	-0.04%
2023/06/08	22	87.17	5	87.90	85.50	17	9,299	0.18%
2023/06/07	8	88.65	8.1	89.02	89.20	-0.1	9,253	0.00%
2023/06/06	9	86.88	3	87.20	87.40	6	9,200	0.07%
2023/06/05	6	88.37	8	88.83	88.60	-2	9,165	-0.02%
2023/06/02	19	88.05	8	88.53	87.70	11	9,175	0.12%
2023/06/01	8.1	87.03	5	86.90	86.90	3.1	9,233	0.03%
2023/05/31	40	90.20	36.1	90.95	88.40	3.9	9,351	0.04%
2023/05/30	21	87.52	2	88.00	88.40	19	8,932	0.21%
2023/05/29	12	85.52	25	86.40	88.20	-13	8,924	-0.15%
2023/05/26	32	83.57	15	84.12	82.90	17	8,674	0.20%
2023/05/25	14	82.71	0	0.00	82.60	14	8,601	0.16%
2023/05/24	2	82.30	20	82.35	82.60	-18	8,610	-0.21%
2023/05/23	28	82.25	9	82.43	82.80	19	8,640	0.22%
2023/05/22	7	81.70	18	82.39	81.00	-11	8,641	-0.13%
2023/05/19	10	80.78	11	81.78	80.30	-1	8,639	-0.01%
2023/05/18	10	82.92	7	82.73	82.10	3	8,575	0.03%
2023/05/17	9	82.42	29	82.76	82.80	-20	8,470	-0.24%
2023/05/16	37	79.28	28	79.63	79.50	9	8,189	0.11%
2023/05/15	8	77.63	2	78.60	77.20	6	8,029	0.07%
2023/05/12	2	77.00	4	78.40	78.90	-2	8,012	-0.02%
2023/05/11	71	78.94	78	79.47	78.50	-7	7,903	-0.09%
2023/05/10	6	76.13	4	76.90	76.40	2	7,560	0.03%
2023/05/09	20	75.77	14	76.22	76.50	6	7,550	0.08%
2023/05/08	15	76.94	39	77.21	77.10	-24	7,487	-0.32%
2023/05/05	2	75.00	0	0.00	75.00	2	7,472	0.03%
2023/05/04	9	75.74	6	76.30	75.50	3	7,669	0.04%
2023/05/03	25	78.58	0	0.00	77.30	25	7,660	0.33%
2023/05/02	7	80.10	4	80.63	80.30	3	7,633	0.04%
2023/04/28	8	80.93	14	81.50	81.00	-6	7,702	-0.08%
2023/04/27	14	79.40	14	80.29	79.20	0	7,606	0.00%
2023/04/26	4	77.85	4	78.60	78.60	0	7,507	0.00%
2023/04/25	13	80.34	25	80.16	79.60	-12	7,458	-0.16%
2023/04/24	1	83.40	6	83.33	83.10	-5	7,392	-0.07%
2023/04/21	16	83.26	36	82.95	82.90	-20	7,385	-0.27%
2023/04/20	14.1	86.08	12	86.03	85.20	2.1	7,404	0.03%
2023/04/19	11	87.97	12	88.08	87.50	-1	7,393	-0.01%
2023/04/18	13	89.07	12	88.62	88.50	1	7,363	0.01%
2023/04/17	14	90.07	10	90.01	90.20	4	7,372	0.05%
2023/04/14	47	89.96	15	90.55	88.30	32	7,251	0.44%
2023/04/13	65.1	92.06	48	90.82	89.30	17.1	7,066	0.24%
2023/04/12	99	93.74	83	93.14	95.40	16	6,675	0.24%
2023/04/11	81	88.32	119	87.89	90.40	-38	6,027	-0.63%	大賣/
2023/04/10	43	83.97	23	84.79	83.40	20	5,275	0.38%
2023/04/07	47	84.48	23	84.26	84.00	24	5,117	0.47%
2023/04/06	0	0.00	1	81.40	81.70	-1	4,834	-0.02%
2023/03/31	39	85.65	29	84.87	83.30	10	4,761	0.21%
2023/03/30	2	80.60	1	80.70	79.50	1	4,387	0.02%
2023/03/29	1	77.70	1	77.90	77.90	0	4,307	0.00%
2023/03/27	1	80.00	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	4	80.40	81.30	-4	4,288	-0.09%
2023/03/23	1	80.00	3	80.10	80.00	-2	4,230	-0.05%
2023/03/22	0	0.00	2	80.80	79.80	-2	4,221	-0.05%
2023/03/21	0	0.00	4	80.15	80.10	-4	4,214	-0.09%
2023/03/17	1	77.40	1	77.40	77.40	0	4,189	0.00%
2023/03/13	3	76.47	23	75.92	77.50	-20	4,424	-0.45%
2023/03/10	1	77.20	23	77.07	77.20	-22	4,491	-0.49%
2023/03/09	3	79.53	2	80.35	79.20	1	4,553	0.02%
2023/03/08	4	79.18	7	79.99	79.70	-3	4,574	-0.07%
2023/03/07	8	79.15	3	79.53	79.00	5	4,603	0.11%
2023/03/06	16	80.59	8	80.91	80.30	8	4,617	0.17%
2023/03/03	29	80.54	24	79.29	81.50	5	4,709	0.11%
2023/03/02	3	75.13	2	75.75	75.30	1	4,504	0.02%
2023/03/01	14	75.77	16	75.79	75.30	-2	4,497	-0.04%
2023/02/24	16	81.01	9	79.62	78.90	7	4,454	0.16%
2023/02/23	6	83.12	6	83.47	83.50	0	4,434	0.00%
2023/02/22	6	82.08	0	0.00	82.00	6	4,662	0.13%
2023/02/21	18.1	83.80	11	83.60	83.90	7.1	5,227	0.13%
2023/02/20	5	83.10	15	82.25	82.90	-10	5,457	-0.18%
2023/02/17	34	81.91	3	81.40	80.70	31	5,453	0.57%
2023/02/16	21	80.26	16	80.74	81.10	5	5,428	0.09%
2023/02/15	2	78.00	0	0.00	77.90	2	5,561	0.04%
2023/02/14	0	0.00	3	78.07	78.30	-3	5,519	-0.05%
2023/02/13	2	77.05	0	0.00	76.70	2	5,568	0.04%
2023/02/09	6	79.38	5	79.82	79.40	1	5,636	0.02%
2023/02/08	2	80.30	4	80.75	80.40	-2	5,649	-0.04%
2023/02/07	3	79.70	4	80.10	79.70	-1	5,645	-0.02%
2023/02/06	5	79.62	3	80.53	79.60	2	5,676	0.04%
2023/02/03	13	81.44	10	81.83	81.50	3	5,641	0.05%
2023/02/02	22	79.65	25	80.51	82.70	-3	5,594	-0.05%
2023/02/01	3	78.30	1	78.30	79.00	2	5,494	0.04%
2023/01/31	20	76.23	36	77.18	77.80	-16	5,401	-0.30%
2023/01/30	16	76.06	4	75.00	76.40	12	5,323	0.23%
2023/01/17	0	0.00	2	72.40	72.50	-2	5,237	-0.04%
2023/01/16	0	0.00	1	71.80	71.80	-1	5,278	-0.02%
2023/01/13	4	71.55	1	71.00	71.00	3	5,309	0.06%
2023/01/12	2	72.30	0	0.00	72.20	2	5,361	0.04%
2023/01/10	7	72.93	9	73.41	72.80	-2	5,429	-0.04%
2023/01/09	4	71.80	4	72.50	72.00	0	5,357	0.00%
2023/01/06	1	71.00	5	70.22	71.00	-4	5,343	-0.07%
2023/01/05	13	69.59	7	70.56	69.30	6	5,345	0.11%
2023/01/04	0	0.00	2	68.10	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	11	67.18	67.40	-11	5,384	-0.20%
2022/12/30	1	66.20	1	65.00	65.00	0	5,408	0.00%
2022/12/29	0	0.00	7	65.13	65.50	-7	5,502	-0.13%
2022/12/28	8	65.05	0	0.00	64.50	8	5,798	0.14%
2022/12/27	0	0.00	4	67.05	66.60	-4	5,940	-0.07%
2022/12/23	2	64.80	2	65.55	66.20	0	6,004	0.00%
2022/12/22	2	66.20	2	66.70	66.20	0	6,016	0.00%
2022/12/21	3	66.20	0	0.00	66.30	3	6,041	0.05%
2022/12/20	13	68.52	7	67.21	66.70	6	6,045	0.10%
2022/12/19	0	0.00	5	70.20	70.10	-5	6,068	-0.08%
2022/12/16	5	69.72	0	0.00	69.80	5	6,088	0.08%
2022/12/15	2	70.85	0	0.00	71.00	2	6,109	0.03%
2022/12/14	1	71.10	7	71.29	71.10	-6	6,116	-0.10%
2022/12/13	3	70.47	7	70.47	70.70	-4	6,106	-0.07%
2022/12/12	0	0.00	3	70.40	69.70	-3	6,104	-0.05%
2022/12/09	2	69.80	4	70.10	69.80	-2	6,104	-0.03%
2022/12/08	1	69.80	0	0.00	69.60	1	6,106	0.02%
2022/12/07	18	70.31	5	71.38	69.50	13	6,099	0.21%
2022/12/06	14	74.10	0	0.00	72.50	14	6,032	0.23%
2022/12/05	2	76.90	31	76.95	76.30	-29	5,967	-0.49%
2022/12/02	0	0.00	2	76.30	76.10	-2	5,958	-0.03%
2022/12/01	1	74.40	8	74.69	75.00	-7	5,905	-0.12%
2022/11/30	13	72.79	9	72.52	72.90	4	5,877	0.07%
2022/11/29	13	71.65	6	71.65	71.50	7	5,948	0.12%
2022/11/28	1	73.10	0	0.00	72.80	1	5,931	0.02%
2022/11/25	13	72.80	6	73.55	72.60	7	5,916	0.12%
2022/11/24	0	0.00	5	76.62	76.90	-5	5,713	-0.09%
2022/11/23	1	75.20	0	0.00	75.10	1	5,706	0.02%
2022/11/22	3	74.63	2	75.05	74.50	1	5,738	0.02%
2022/11/21	10	76.34	3	77.23	75.50	7	5,732	0.12%
2022/11/18	19	78.48	1.1	79.21	77.30	17.9	5,687	0.31%
2022/11/17	18	77.99	15.2	77.70	78.80	2.8	5,449	0.05%
2022/11/16	5	73.82	9.4	73.61	78.20	-4.4	4,874	-0.09%
2022/11/15	3	70.73	4	71.03	71.10	-1	4,611	-0.02%
2022/11/14	4	69.83	3	70.67	70.60	1	4,618	0.02%
2022/11/11	15	70.10	37.2	71.41	71.10	-22.2	4,619	-0.48%
2022/11/09	1	68.00	3.2	67.97	67.80	-2.2	4,664	-0.05%
2022/11/08	4.1	67.13	4.1	68.16	66.50	0	4,761	0.00%
2022/11/07	3	66.53	6	66.78	66.40	-3	4,790	-0.06%
2022/11/04	6	64.23	5	64.92	65.60	1	4,774	0.02%
2022/11/03	2	62.70	6	64.87	65.00	-4	4,775	-0.08%
2022/11/02	1	63.80	8	63.44	63.60	-7	4,769	-0.15%
2022/11/01	1	62.20	1	62.90	62.20	0	4,755	0.00%
2022/10/31	4	62.88	7	63.40	62.40	-3	4,775	-0.06%
2022/10/28	18	62.39	1	61.60	62.40	17	4,779	0.36%
2022/10/27	0	0.00	2	65.20	65.50	-2	4,668	-0.04%
2022/10/26	1	63.70	2	64.15	63.70	-1	4,718	-0.02%
2022/10/25	1	64.00	5	63.90	63.90	-4	4,773	-0.08%
2022/10/24	8	66.24	7	66.86	65.20	1	4,779	0.02%
2022/10/21	7	65.99	2	66.60	65.10	5	4,787	0.10%
2022/10/20	7	65.21	11	67.07	67.60	-4	4,789	-0.08%
2022/10/19	10	66.17	2	66.95	65.60	8	4,846	0.17%
2022/10/18	9	66.58	7	67.71	67.50	2	4,834	0.04%
2022/10/17	15	62.89	16	63.65	66.00	-1	4,872	-0.02%
2022/10/14	4	64.60	17	63.94	64.60	-13	4,999	-0.26%
2022/10/13	10	61.31	5	60.80	60.50	5	5,060	0.10%
2022/10/12	18	63.27	12	64.10	63.50	6	5,071	0.12%
2022/10/11	24	64.95	15	64.65	63.10	9	5,096	0.18%
2022/10/07	10	68.82	5	69.28	68.50	5	5,077	0.10%
2022/10/06	6	69.85	5	70.32	70.10	1	5,125	0.02%
2022/10/05	17	70.33	17	70.44	71.50	0	5,108	0.00%
2022/10/04	5	68.34	23	68.63	70.40	-18	4,902	-0.37%
2022/10/03	0	0.00	2	65.00	64.90	-2	4,804	-0.04%
2022/09/30	3	60.03	9	62.50	63.80	-6	4,937	-0.12%
2022/09/29	7	61.81	14	62.67	61.90	-7	5,048	-0.14%
2022/09/28	7	62.63	0	0.00	60.30	7	5,160	0.14%
2022/09/27	2	63.60	6	64.15	64.60	-4	5,367	-0.07%
2022/09/26	9	64.56	14	62.99	62.80	-5	5,531	-0.09%
2022/09/22	4	66.48	4	67.23	67.80	0	5,973	0.00%
2022/09/21	3	67.70	0	0.00	67.80	3	6,012	0.05%
2022/09/20	1	68.70	2	69.55	69.10	-1	6,079	-0.02%
2022/09/19	2	69.15	0	0.00	68.80	2	6,173	0.03%
2022/09/14	6	68.88	6	69.88	71.60	0	6,651	0.00%
2022/09/13	4	72.55	4	73.65	72.30	0	6,813	0.00%
2022/09/12	2	71.80	3	72.57	72.00	-1	6,959	-0.01%
2022/09/08	4	68.90	9	69.94	71.10	-5	7,043	-0.07%
2022/09/07	4	68.63	4	69.48	69.00	0	7,130	0.00%
2022/09/06	8	70.33	11	70.38	70.10	-3	7,286	-0.04%
2022/09/05	10	73.60	0	0.00	72.00	10	7,391	0.14%
2022/09/02	4	76.45	1	78.00	76.20	3	7,353	0.04%
2022/09/01	5	78.12	1	79.20	77.50	4	7,355	0.05%
2022/08/31	2	79.25	2	79.30	79.60	0	7,426	0.00%
2022/08/30	2	78.95	1	78.40	79.40	1	7,440	0.01%
2022/08/29	10	79.07	3	79.07	78.80	7	7,428	0.09%
2022/08/26	5	83.30	3	83.87	82.80	2	7,448	0.03%
2022/08/25	2	82.15	8	82.06	82.30	-6	7,486	-0.08%
2022/08/23	0	0.00	1	80.60	81.00	-1	7,740	-0.01%
2022/08/22	5	81.74	2	82.35	81.20	3	7,891	0.04%
2022/08/19	3	83.17	2	83.75	83.10	1	7,889	0.01%
2022/08/18	3	81.43	6	82.03	82.80	-3	7,910	-0.04%
2022/08/17	2	82.70	1	82.80	82.50	1	7,902	0.01%
2022/08/16	10	83.61	6	83.52	82.90	4	8,001	0.05%
2022/08/15	8	82.31	27	83.09	84.20	-19	7,872	-0.24%
2022/08/12	18	79.66	14.1	79.06	80.00	3.9	7,777	0.05%
2022/08/11	3	77.17	3	78.20	77.00	0	7,792	0.00%
2022/08/10	5	76.62	3	77.30	76.50	2	7,955	0.03%
2022/08/08	5	77.62	6	77.93	78.00	-1	8,061	-0.01%
2022/08/05	4	79.18	7	79.44	79.60	-3	8,109	-0.04%
2022/08/04	2.1	75.80	5	77.78	77.80	-2.9	8,163	-0.04%
2022/08/03	5	77.82	0	0.00	77.40	5	8,206	0.06%
2022/08/02	4	79.95	1	79.50	79.50	3	8,304	0.04%
2022/08/01	7	80.30	9	81.18	82.20	-2	8,384	-0.02%
2022/07/29	2	81.60	3	82.50	81.50	-1	8,425	-0.01%
2022/07/28	4	81.23	1	83.90	80.80	3	8,610	0.03%
2022/07/27	1	81.50	3	81.90	82.40	-2	8,678	-0.02%
2022/07/26	13	82.61	5	82.30	81.90	8	8,798	0.09%
2022/07/25	1	85.70	2	85.70	85.60	-1	8,920	-0.01%
2022/07/22	14	88.35	12	88.60	87.00	2	9,113	0.02%
2022/07/21	18	87.56	18	87.42	88.50	0	9,241	0.00%
2022/07/20	8	84.54	10	84.70	84.00	-2	9,196	-0.02%
2022/07/19	3	81.70	7	82.49	82.80	-4	9,297	-0.04%
2022/07/18	22	82.36	25	82.50	82.60	-3	9,398	-0.03%
2022/07/15	7	79.49	5	80.40	80.40	2	9,592	0.02%
2022/07/14	1	80.30	7	79.04	80.20	-6	9,771	-0.06%
2022/07/13	8	78.54	8	79.66	77.50	0	9,966	0.00%
2022/07/12	14	77.09	9	77.44	76.00	5	10,015	0.05%
2022/07/11	7	80.89	0	0.00	80.50	7	10,031	0.07%
2022/07/08	18	82.04	18	82.19	82.20	0	10,086	0.00%
2022/07/07	3	77.87	11	78.36	79.20	-8	10,103	-0.08%
2022/07/06	15	77.63	8	77.95	76.90	7	10,163	0.07%
2022/07/05	5	78.48	14	79.36	80.30	-9	10,364	-0.09%
2022/07/04	13	76.65	20	77.24	76.60	-7	10,261	-0.07%
2022/07/01	36	78.23	49	78.29	74.10	-13	10,284	-0.13%
2022/06/30	14	92.01	1	95.00	88.80	13	10,065	0.13%
2022/06/29	12	96.87	7	97.47	96.40	5	9,984	0.05%
2022/06/28	10	100.20	1	103.50	98.90	9	10,019	0.09%
2022/06/27	8	101.31	21	101.52	101.50	-13	10,126	-0.13%
2022/06/24	24	100.61	32	100.60	99.50	-8	10,231	-0.08%
2022/06/23	21	96.54	319	96.31	97.40	-298	10,307	-2.89%	大賣/鉅額交易
2022/06/22	38.1	99.04	19	99.21	95.70	19.1	10,628	0.18%
2022/06/21	24	101.40	33	101.19	103.00	-9	11,029	-0.08%
2022/06/20	32	99.99	27	100.64	95.10	5	11,328	0.04%
2022/06/17	23	101.83	22	102.32	102.50	1	11,562	0.01%
2022/06/16	40	107.30	27	108.87	104.50	13	11,948	0.11%
2022/06/15	43	107.78	41	108.34	108.00	2	13,104	0.02%
2022/06/14	31	108.65	48	108.64	110.00	-17	13,672	-0.12%
2022/06/13	33	111.50	31	112.00	112.00	2	13,762	0.01%
2022/06/10	4	114.88	5	115.40	115.50	-1	13,981	-0.01%
2022/06/09	12	117.71	2	117.75	117.00	10	14,163	0.07%
2022/06/08	3	121.00	4	122.38	120.50	-1	14,185	-0.01%
2022/06/07	3	120.83	0	0.00	121.00	3	14,437	0.02%
2022/06/06	10	120.65	6	121.42	121.50	4	14,772	0.03%
2022/06/02	14	123.79	3.1	123.66	122.50	10.9	15,282	0.07%
2022/06/01	16	126.38	10	126.80	125.00	6	15,673	0.04%
2022/05/31	3	123.17	9	123.89	124.00	-6	16,283	-0.04%
2022/05/30	4	121.38	12	120.67	123.00	-8	17,589	-0.05%
2022/05/27	11	116.23	12	116.00	116.00	-1	17,808	-0.01%
2022/05/26	17	114.18	11	114.82	114.00	6	17,874	0.03%
2022/05/25	4	115.75	6	115.83	116.00	-2	17,954	-0.01%
2022/05/24	11	115.59	13	115.88	114.00	-2	18,134	-0.01%
2022/05/23	4	117.88	14	117.89	119.00	-10	18,170	-0.06%
2022/05/20	4	118.38	2	119.00	118.50	2	18,456	0.01%
2022/05/19	9	116.00	8	117.00	119.50	1	18,747	0.01%
2022/05/18	18	123.89	4	124.00	121.00	14	19,272	0.07%
2022/05/17	10	120.15	10	120.15	121.00	0	19,361	0.00%
2022/05/16	12	118.00	10	120.25	117.00	2	19,571	0.01%
2022/05/13	3	118.83	13	118.58	119.00	-10	19,507	-0.05%
2022/05/12	11	115.86	7	117.64	115.00	4	19,454	0.02%
2022/05/11	17.1	117.44	6	117.33	117.00	11.1	19,382	0.06%
2022/05/10	9	115.17	12	117.00	120.00	-3	19,310	-0.02%
2022/05/09	10	119.45	8	119.38	116.00	2	19,198	0.01%
2022/05/06	14	122.57	14	123.43	123.50	0	19,095	0.00%
2022/05/05	5	125.40	12	126.29	126.50	-7	19,026	-0.04%
2022/05/04	13	122.46	5	123.60	121.50	8	18,865	0.04%
2022/05/03	6	121.58	2	121.25	121.00	4	18,774	0.02%
2022/04/29	18	127.08	14	129.82	125.00	4	18,676	0.02%
2022/04/28	3	120.83	20	123.08	124.50	-17	18,491	-0.09%
2022/04/27	18	115.17	23	116.74	121.00	-5	18,314	-0.03%
2022/04/26	7	122.14	6	123.75	122.00	1	18,132	0.01%
2022/04/25	28	122.96	15	122.70	121.50	13	18,061	0.07%
2022/04/22	25	129.16	18	129.42	130.50	7	17,913	0.04%
2022/04/21	76	129.72	14	129.96	133.00	62	17,886	0.35%
2022/04/20	8	123.06	7	124.64	124.50	1	17,748	0.01%
2022/04/19	6	127.33	2	132.00	122.50	4	17,593	0.02%
2022/04/18	12	129.13	13	130.08	129.00	-1	17,419	-0.01%
2022/04/15	5	133.50	6	134.17	132.00	-1	17,359	-0.01%
2022/04/14	3	133.50	3	136.17	133.50	0	17,365	0.00%
2022/04/13	4	132.63	6	135.33	133.00	-2	17,319	-0.01%
2022/04/12	7	133.36	6	133.92	133.00	1	17,198	0.01%
2022/04/11	63	139.13	10	140.00	135.50	53	17,021	0.31%
2022/04/08	16	151.19	3	152.33	150.50	13	16,700	0.08%
2022/04/07	10	156.55	4	160.38	149.00	6	16,589	0.04%
2022/04/06	4	156.50	6	157.92	160.50	-2	16,406	-0.01%
2022/04/01	1	159.50	4	157.50	159.00	-3	16,356	-0.02%
2022/03/31	9	162.28	7	162.14	161.00	2	16,272	0.01%
2022/03/30	3	167.17	7	167.93	165.00	-4	16,271	-0.02%
2022/03/29	10	164.95	2	165.00	165.00	8	16,223	0.05%
2022/03/28	5	158.60	9	161.67	165.50	-4	16,260	-0.02%
2022/03/25	16	165.81	17	165.21	163.00	-1	16,180	-0.01%
2022/03/24	25	173.76	9	175.56	171.50	16	15,809	0.10%
2022/03/23	66	178.08	11	176.95	178.00	55	15,302	0.36%
2022/03/22	22	171.00	20	173.10	178.00	2	14,991	0.01%
2022/03/21	21	176.36	17	176.29	173.50	4	14,718	0.03%
2022/03/18	58	177.62	20	177.08	176.50	38	14,344	0.26%
2022/03/17	16	173.25	44	170.99	174.00	-28	13,091	-0.21%
2022/03/16	13	157.92	19	158.26	158.50	-6	12,472	-0.05%
2022/03/15	46	157.40	13	157.88	153.50	33	12,314	0.27%
2022/03/14	100	161.34	10	162.15	164.00	90	12,172	0.74%
2022/03/11	6	156.33	15	157.40	157.50	-9	12,204	-0.07%
2022/03/10	4	160.00	36	157.49	158.50	-32	12,308	-0.26%
2022/03/09	10	157.80	9	158.00	153.50	1	12,373	0.01%
2022/03/08	70	160.02	56	161.40	157.00	14	12,531	0.11%
2022/03/07	51	162.36	60	162.48	162.00	-9	12,232	-0.07%
2022/03/04	51	171.51	35	173.26	169.00	16	11,928	0.13%
2022/03/03	67	170.34	77	170.10	171.50	-10	11,303	-0.09%
2022/03/02	19	153.61	24	153.17	160.00	-5	10,054	-0.05%
2022/03/01	6	147.67	17	147.88	148.50	-11	9,749	-0.11%
2022/02/25	22	144.59	15	146.07	143.50	7	9,824	0.07%
2022/02/24	26	144.73	22	145.00	141.50	4	9,881	0.04%
2022/02/23	7	152.14	4	153.75	151.00	3	10,236	0.03%
2022/02/22	32	153.75	23	152.52	151.50	9	10,368	0.09%
2022/02/21	22	162.77	13	162.81	161.00	9	10,231	0.09%
2022/02/18	27	159.89	28	159.64	162.50	-1	10,224	-0.01%
2022/02/17	22	154.91	17	154.44	151.50	5	9,904	0.05%
2022/02/16	19	152.92	14	152.54	155.50	5	9,991	0.05%
2022/02/15	2	142.00	1	143.50	141.50	1	10,092	0.01%
2022/02/14	3	142.67	1	146.00	142.00	2	10,733	0.02%
2022/02/10	1	148.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	0	0.00	1	147.00	150.00	-1	11,402	-0.01%
2022/02/08	1	145.50	1	142.50	146.00	0	11,481	0.00%
2022/01/24	1	140.50	3	137.33	140.50	-2	12,678	-0.02%
2022/01/21	0	0.00	3	143.50	139.00	-3	13,031	-0.02%
2022/01/20	3	144.00	0	0.00	146.00	3	13,503	0.02%
2022/01/19	1	144.50	2	146.00	144.50	-1	13,633	-0.01%
2022/01/18	3	149.00	1	150.50	148.00	2	13,849	0.01%
2022/01/17	8	149.56	0	0.00	150.00	8	14,101	0.06%
2022/01/14	2	148.25	16	146.81	149.50	-14	14,265	-0.10%
2022/01/13	2	145.25	1	146.50	144.50	1	14,534	0.01%
2022/01/12	10	148.50	2	147.50	148.50	8	14,498	0.06%
2022/01/11	2	149.25	3	147.50	145.00	-1	14,569	-0.01%
2022/01/10	1	153.00	1	152.50	152.00	0	14,535	0.00%
2022/01/07	2	152.75	3	154.00	148.50	-1	14,682	-0.01%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	3	157.83	3	160.50	158.00	0	14,851	0.00%
2022/01/04	2	161.75	10	162.50	161.50	-8	14,915	-0.05%
2022/01/03	2	164.75	0	0.00	164.50	2	15,049	0.01%
2021/12/29	30	163.50	0	0.00	163.00	30	15,371	0.20%
2021/12/28	1	165.50	1	167.50	165.50	0	15,706	0.00%
2021/12/27	1	168.00	1	167.00	168.00	0	16,035	0.00%
2021/12/24	5	168.20	21	167.00	165.50	-16	16,183	-0.10%
2021/12/23	3	168.33	13	167.81	169.00	-10	16,265	-0.06%
2021/12/22	2	168.25	23	165.98	165.00	-21	16,277	-0.13%
2021/12/20	1	163.50	5	164.60	163.50	-4	16,291	-0.02%
2021/12/16	1	167.50	3	166.67	167.50	-2	16,456	-0.01%
2021/12/15	1	161.00	1	156.00	161.00	0	16,484	0.00%
2021/12/14	2	154.50	1	155.00	154.00	1	16,523	0.01%
2021/12/13	20	160.50	0	0.00	160.00	20	16,597	0.12%
2021/12/10	2	159.50	0	0.00	159.00	2	16,904	0.01%
2021/12/09	1	165.50	10	165.00	164.50	-9	16,928	-0.05%
2021/12/08	4	165.63	10	167.00	164.00	-6	17,062	-0.04%
2021/12/07	3	166.17	5	170.50	166.00	-2	17,168	-0.01%
2021/12/06	2	172.50	3	173.00	173.00	-1	17,134	-0.01%
2021/12/03	1	169.50	18	173.36	171.00	-17	17,146	-0.10%
2021/12/02	18	169.00	25	168.98	167.00	-7	17,226	-0.04%
2021/12/01	11	162.05	13	165.15	167.50	-2	16,882	-0.01%
2021/11/30	2	159.00	2	161.75	161.00	0	16,847	0.00%
2021/11/29	2	156.00	5	155.10	156.00	-3	17,080	-0.02%
2021/11/26	1	153.00	24	155.33	155.50	-23	17,360	-0.13%
2021/11/25	5	159.60	14	158.96	158.50	-9	17,456	-0.05%
2021/11/24	6	161.17	9	160.94	162.00	-3	17,501	-0.02%
2021/11/23	13	160.88	23	160.26	161.00	-10	17,568	-0.06%
2021/11/22	20	166.15	21	165.52	165.00	-1	17,742	-0.01%
2021/11/19	10	158.85	31	158.37	157.00	-21	17,541	-0.12%
2021/11/18	13	165.27	2	166.50	164.00	11	17,641	0.06%
2021/11/17	6	166.00	6	164.17	165.00	0	17,841	0.00%
2021/11/16	1	161.50	22	163.25	163.50	-21	18,130	-0.12%
2021/11/15	93	162.87	54	159.27	158.00	39	18,522	0.21%
2021/11/12	13	160.04	3	157.50	156.50	10	19,245	0.05%
2021/11/11	19	157.08	25	157.64	155.00	-6	19,449	-0.03%
2021/11/10	69	147.51	4	148.75	151.50	65	19,775	0.33%
2021/11/09	5	147.20	5	147.10	148.50	0	20,183	0.00%
2021/11/08	1	140.50	0	0.00	139.00	1	20,294	0.00%
2021/11/05	10	142.00	40	142.75	144.50	-30	20,862	-0.14%
2021/11/04	34	141.53	31	145.03	141.50	3	21,186	0.01%
2021/11/03	40	144.38	52	143.39	144.00	-12	21,558	-0.06%
2021/11/02	52	146.52	13	150.77	143.00	39	21,513	0.18%
2021/11/01	7	146.29	4	148.50	147.50	3	21,303	0.01%
2021/10/29	24	142.90	14	143.46	142.50	10	21,128	0.05%
2021/10/28	7	140.64	14.2	142.10	142.50	-7.2	20,966	-0.03%
2021/10/27	22	133.45	32	135.28	134.50	-10	20,899	-0.05%
2021/10/26	6	132.67	20	130.15	130.50	-14	21,149	-0.07%
2021/10/25	34	129.24	36	131.74	132.00	-2	21,707	-0.01%
2021/10/22	19	126.47	2	125.00	128.00	17	22,361	0.08%
2021/10/21	11	123.55	11	128.32	123.00	0	23,211	0.00%
2021/10/20	0	0.00	1	121.00	120.00	-1	23,493	0.00%
2021/10/19	4	120.63	6	121.50	121.00	-2	25,066	-0.01%
2021/10/18	6	117.17	6	119.00	118.50	0	26,206	0.00%
2021/10/15	5	118.70	8	120.00	118.00	-3	27,347	-0.01%
2021/10/14	1	116.50	2	115.50	116.50	-1	28,322	0.00%
2021/10/13	6	114.33	3	115.33	111.50	3	28,502	0.01%
2021/10/12	12	116.79	3	118.33	117.00	9	28,564	0.03%
2021/10/08	3	121.83	1	120.00	119.50	2	28,733	0.01%
2021/10/07	2	124.50	2	121.50	123.00	0	28,944	0.00%
2021/10/06	1	121.50	21	120.71	117.50	-20	29,236	-0.07%
2021/10/05	20	118.33	12	117.29	119.50	8	29,528	0.03%
2021/10/04	1	117.50	3	120.17	113.00	-2	29,546	-0.01%
2021/10/01	7	125.07	6	125.50	122.50	1	29,663	0.00%
2021/09/30	4	126.50	4	127.50	131.00	0	30,246	0.00%
2021/09/29	6	127.25	5	128.50	129.00	1	30,977	0.00%
2021/09/28	13	134.85	17	136.82	132.50	-4	32,629	-0.01%
2021/09/27	16	135.44	4.1	136.49	136.00	12	33,739	0.04%
2021/09/24	12	129.13	16.1	132.29	132.00	-4.1	34,646	-0.01%
2021/09/23	4	128.50	8	127.19	127.00	-4	35,414	-0.01%
2021/09/22	7	131.36	6	132.92	130.00	1	35,954	0.00%
2021/09/17	0	0.00	3	131.50	133.00	-3	37,050	-0.01%
2021/09/16	12	127.42	18	127.14	128.00	-6	38,257	-0.02%
2021/09/15	8	127.50	1	131.00	126.00	7	38,955	0.02%
2021/09/14	1.1	133.07	0	0.00	132.50	1.1	38,952	0.00%
2021/09/13	3	140.00	12.1	137.87	137.00	-9.1	38,962	-0.02%
2021/09/10	0	0.00	2	137.00	141.00	-2	39,056	-0.01%
2021/09/09	1	138.00	3	136.17	138.00	-2	38,969	-0.01%
2021/09/08	1	134.00	5	133.80	134.00	-4	38,931	-0.01%
2021/09/07	3	132.83	108	131.75	133.50	-105	38,964	-0.27%	大賣/鉅額交易
2021/09/06	1	136.50	1	139.50	136.50	0	38,825	0.00%
2021/09/03	3	138.00	4	139.88	139.00	-1	38,888	0.00%
2021/09/02	120	141.56	12	143.96	140.00	108	38,937	0.28%	大買/鉅額交易
2021/09/01	8.1	144.90	6	144.42	148.00	2.1	38,896	0.01%
2021/08/31	5.1	140.10	1	140.00	140.00	4.1	38,843	0.01%
2021/08/30	0	0.00	1	139.50	139.50	-1	39,138	0.00%
2021/08/27	18	139.94	17	137.97	139.00	1	39,411	0.00%
2021/08/26	10	143.90	10	144.40	140.00	0	39,495	0.00%
2021/08/25	9	140.28	15	140.87	142.00	-6	39,566	-0.02%
2021/08/24	5	140.60	2	136.50	135.50	3	40,059	0.01%
2021/08/23	13	140.19	3	140.67	140.00	10	40,213	0.02%
2021/08/20	4	133.13	8	131.75	133.00	-4	40,683	-0.01%
2021/08/19	13	135.85	2	138.25	130.50	11	40,705	0.03%
2021/08/18	21	136.31	181	136.79	143.00	-160	41,179	-0.39%	大賣/鉅額交易
2021/08/17	4	139.63	1	133.00	132.50	3	41,023	0.01%
2021/08/16	6	140.42	10	138.30	143.50	-4	41,087	-0.01%
2021/08/13	6.2	143.52	3	141.00	140.50	3.2	40,593	0.01%
2021/08/12	7	159.00	4	157.25	156.00	3	40,534	0.01%
2021/08/11	5	166.30	4	168.13	160.00	1	40,888	0.00%
2021/08/10	5	169.99	5	170.90	173.00	0	40,474	0.00%
2021/08/09	4	177.63	2	175.74	170.00	2	40,505	0.00%
2021/08/06	3	182.67	2	181.50	182.50	1	40,913	0.00%
2021/08/05	4	182.63	10	183.95	185.00	-6	41,731	-0.01%
2021/08/04	184	184.76	27	186.04	182.00	157	42,340	0.37%	大買/鉅額交易
2021/08/03	25.1	185.16	29	186.36	185.50	-3.9	42,249	-0.01%
2021/08/02	58.1	186.58	52	187.34	183.00	6.1	42,628	0.01%
2021/07/30	58	186.88	34	187.69	180.50	24	42,590	0.06%
2021/07/29	37	177.95	61	179.13	188.50	-24	42,758	-0.06%
2021/07/28	408	176.54	423	177.37	175.00	-15	42,512	-0.04%	大買/大賣/
2021/07/27	130	202.98	137	202.94	194.00	-7	42,076	-0.02%	大買/大賣/
2021/07/26	104	202.42	100	202.92	201.50	4	41,419	0.01%	大買/
2021/07/23	64	201.15	55	201.30	197.00	9	41,083	0.02%
2021/07/22	120	188.04	151	188.82	196.50	-31	39,927	-0.08%	大買/大賣/
2021/07/21	148	181.46	128	181.26	179.00	20	38,802	0.05%	大買/大賣/
2021/07/20	90	176.57	118	174.89	173.00	-28	37,735	-0.07%	大賣/
2021/07/19	64	169.12	17.1	165.09	172.50	47	36,614	0.13%
2021/07/16	12	164.17	6	165.26	163.50	6	36,415	0.02%
2021/07/15	4	163.13	14.1	161.72	164.50	-10.1	36,323	-0.03%
2021/07/14	21	160.05	9.2	160.84	159.00	11.9	36,166	0.03%
2021/07/13	11	164.36	22	163.91	162.00	-11	35,852	-0.03%
2021/07/12	3	171.17	4	172.99	171.00	-1	35,506	0.00%
2021/07/09	5	164.90	15	167.73	164.50	-10	35,077	-0.03%
2021/07/08	5	168.70	4	167.25	166.00	1	34,874	0.00%
2021/07/07	35	168.10	51	164.37	165.00	-16	35,149	-0.05%
2021/07/06	47	174.71	51	174.25	172.50	-4	35,027	-0.01%
2021/07/05	65	180.95	32.2	179.69	170.00	32.8	35,270	0.09%
2021/07/02	51	166.24	62.2	169.79	174.00	-11.2	34,121	-0.03%
2021/07/01	22	166.09	27	165.74	158.50	-5	33,859	-0.01%
2021/06/30	70	159.08	92.2	157.65	163.00	-22.2	33,203	-0.07%
2021/06/29	80	155.64	69	155.17	154.00	11	32,843	0.03%
2021/06/28	97.2	154.15	102.5	153.70	154.00	-5.3	32,911	-0.02%	大賣/
2021/06/25	142	144.62	107.5	144.17	146.50	34.5	32,506	0.11%	大買/大賣/
2021/06/24	41.5	134.08	59	135.25	136.00	-17.5	31,619	-0.06%
2021/06/23	14	132.75	33	132.74	133.00	-19	30,984	-0.06%
2021/06/22	1	124.48	1	121.50	121.00	0	31,097	0.00%
2021/06/21	36.1	121.49	32	120.56	120.50	4.1	31,263	0.01%
2021/06/18	1	129.02	0	0.00	129.00	1	31,803	0.00%
2021/06/17	0	127.50	15	129.63	131.50	-15	31,874	-0.05%
2021/06/16	51	132.19	41	129.61	129.50	10	31,976	0.03%
2021/06/15	16	134.25	6	133.75	136.00	10	32,598	0.03%
2021/06/11	2	134.00	1	134.00	131.00	1	32,521	0.00%
2021/06/10	16	132.34	2	134.25	132.00	14	33,066	0.04%
2021/06/09	42	131.24	50	131.21	131.50	-8	33,186	-0.02%
2021/06/08	10	132.85	22	131.00	130.50	-12	33,157	-0.04%
2021/06/07	36	135.67	54	137.31	135.50	-18	33,082	-0.05%
2021/06/04	59	138.04	45	137.18	139.00	14	32,754	0.04%
2021/06/03	62	135.39	67	135.54	135.50	-5	32,674	-0.02%
2021/06/02	38	134.70	48	134.76	134.50	-10	32,743	-0.03%
2021/06/01	47.6	140.60	50	139.99	136.50	-2.5	32,623	-0.01%
2021/05/31	61	135.10	42	136.18	134.00	19	32,109	0.06%
2021/05/28	42	132.62	49.1	134.09	135.00	-7.1	32,079	-0.02%
2021/05/27	33	128.14	20	128.15	126.50	13	31,786	0.04%
2021/05/26	51.1	129.57	128	132.53	126.00	-76.9	31,719	-0.24%	大賣/
2021/05/25	26	123.94	35	124.71	128.50	-9	31,670	-0.03%
2021/05/24	24	115.10	8	110.75	117.00	16	31,912	0.05%
2021/05/21	6	104.33	22	104.61	106.50	-16	32,155	-0.05%
2021/05/20	18	103.44	44	104.35	101.50	-26	31,940	-0.08%
2021/05/19	68	110.25	62	110.76	112.50	6	31,854	0.02%
2021/05/18	180	102.06	152	105.43	107.00	28	31,891	0.09%	大買/大賣/
2021/05/17	66	103.57	21	100.53	97.70	45	32,241	0.14%
2021/05/14	63	117.01	71	111.77	108.50	-8	31,922	-0.03%
2021/05/13	128	112.22	117	114.63	115.00	11	31,103	0.04%	大買/大賣/
2021/05/12	75	115.99	106	116.35	112.00	-31	30,227	-0.10%	大賣/
2021/05/11	16	124.00	11	125.09	124.00	5	29,540	0.02%
2021/05/10	53	142.17	57	141.17	137.50	-4	29,435	-0.01%
2021/05/07	15	132.17	23	132.96	139.50	-8	28,925	-0.03%
2021/05/06	116	128.49	173	129.13	127.00	-57	28,709	-0.20%	大買/大賣/
2021/05/05	151	133.77	107	131.07	123.00	44	28,203	0.16%	大買/大賣/
2021/05/04	50	141.27	125	147.36	136.50	-75	27,815	-0.27%	大賣/
2021/05/03	61	153.67	55	154.99	151.50	6	27,521	0.02%
2021/04/29	235.1	167.74	223	168.42	168.00	12.1	27,241	0.04%	大買/大賣/
2021/04/28	275	168.55	253	168.54	165.00	22	27,134	0.08%	大買/大賣/
2021/04/27	21	163.07	73	165.62	164.50	-52	26,958	-0.19%
2021/04/26	75.2	153.10	16	158.31	161.50	59.2	27,069	0.22%
2021/04/23	11.2	146.67	1	150.00	150.00	10.2	27,253	0.04%
2021/04/22	85	155.62	36	159.96	145.00	49	27,692	0.18%
2021/04/21	75	151.96	56	150.89	153.00	19	28,505	0.07%
2021/04/19	4	142.00	2	138.50	142.00	2	28,673	0.01%
2021/04/16	0	0.00	41	141.66	139.50	-41	28,936	-0.14%
2021/04/15	29	136.00	33	136.83	137.00	-4	29,104	-0.01%
2021/04/14	71	131.78	63	139.10	138.00	8	29,421	0.03%
2021/04/13	248	142.91	230	143.77	137.50	18	29,575	0.06%	大買/大賣/
2021/04/12	178	137.76	202	137.25	137.00	-24	29,131	-0.08%	大買/大賣/
2021/04/09	166.2	135.19	107	135.84	131.50	59.2	28,986	0.20%	大買/大賣/
2021/04/08	61	130.53	83	130.29	136.00	-22	28,283	-0.08%
2021/04/07	147	121.10	106	120.87	124.00	41	28,316	0.14%	大買/大賣/
2021/04/06	62	112.35	86	113.23	116.00	-24	28,187	-0.09%
2021/04/01	66	107.42	66	107.83	105.50	0	28,751	0.00%
2021/03/31	82	105.22	29	104.79	104.00	53	28,576	0.19%
2021/03/30	37	99.28	63	98.58	101.50	-26	28,154	-0.09%
2021/03/29	44	95.58	108	96.30	95.70	-64	27,520	-0.23%	大賣/
2021/03/26	83	93.06	61	92.50	93.70	22	27,331	0.08%
2021/03/25	62	91.64	143	92.24	90.60	-81	27,332	-0.30%	大賣/
2021/03/24	25	96.98	37	96.21	95.30	-12	27,472	-0.04%
2021/03/23	157	98.16	135.1	98.64	95.30	21.9	27,384	0.08%	大買/大賣/
2021/03/22	55	94.06	39	94.31	93.80	16	26,705	0.06%
2021/03/19	32	93.01	46	93.63	93.70	-14	26,856	-0.05%
2021/03/18	254	94.21	326	94.75	94.00	-72	26,880	-0.27%	大買/大賣/
2021/03/17	20	89.12	31	90.00	90.00	-11	26,435	-0.04%
2021/03/16	322	90.95	134	92.20	89.50	188	26,542	0.71%	大買/大賣/鉅額交易
2021/03/15	71	89.98	43	88.59	90.10	28	26,602	0.11%
2021/03/12	9	86.90	6	87.32	86.70	3	26,703	0.01%
2021/03/11	85	87.47	109	87.34	89.00	-24	27,580	-0.09%	大賣/
2021/03/10	25	86.35	26	85.99	84.50	-1	28,013	0.00%
2021/03/09	55	86.15	55	86.27	85.10	0	28,215	0.00%
2021/03/08	45	89.17	36	89.78	86.20	9	28,994	0.03%
2021/03/05	32	86.76	36	87.05	87.00	-4	29,820	-0.01%
2021/03/04	49	89.37	34	90.07	87.80	15	29,933	0.05%
2021/03/03	39	87.34	74	87.94	90.60	-35	29,980	-0.12%
2021/03/02	64	92.53	45	94.19	86.80	19	30,062	0.06%
2021/02/26	70	90.67	100	90.89	91.40	-30	29,945	-0.10%
2021/02/25	118	93.58	83	93.47	90.60	35	30,326	0.12%	大買/
2021/02/24	180	92.08	172	91.44	92.10	8	30,487	0.03%	大買/大賣/
2021/02/23	211	84.86	181	85.44	86.00	30	29,911	0.10%	大買/大賣/
2021/02/22	0	0.00	24	80.09	82.30	-24	29,065	-0.08%
2021/02/19	85	74.30	90	74.41	74.90	-5	28,805	-0.02%
2021/02/18	97	71.97	126	71.13	72.60	-29	28,339	-0.10%	大賣/
2021/02/17	66	68.57	48.5	67.82	69.10	17.5	27,549	0.06%
2021/02/05	8	62.96	2	62.65	62.90	6	26,889	0.02%
2021/02/04	0	0.00	15	61.97	62.30	-15	26,811	-0.06%
2021/02/03	10.5	61.50	11	61.98	61.50	-0.5	26,732	0.00%
2021/02/02	10	61.40	10	61.80	61.00	0	26,724	0.00%
2021/02/01	0	0.00	30	59.10	59.60	-30	26,712	-0.11%
2021/01/29	29	59.73	33	58.87	58.50	-4	26,606	-0.02%
2021/01/28	1	59.00	16	59.56	59.00	-15	26,521	-0.06%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	21	63.05	49	63.69	62.50	-28	26,334	-0.11%
2021/01/25	34	62.44	67	62.20	63.50	-33	26,208	-0.13%
2021/01/22	0	0.00	33	63.23	63.00	-33	26,023	-0.13%
2021/01/21	51	63.09	92.3	63.24	63.00	-41.3	25,907	-0.16%
2021/01/20	55	64.52	79	64.80	61.90	-24	25,707	-0.09%
2021/01/19	128	66.55	62	66.49	65.30	66	25,404	0.26%	大買/
2021/01/18	22	65.60	145	66.24	66.10	-123	25,198	-0.49%	大賣/鉅額交易
2021/01/15	80	67.30	65	67.47	66.00	15	24,967	0.06%
2021/01/14	473	67.49	309	67.58	69.50	164	24,560	0.67%	大買/大賣/鉅額交易
2021/01/13	10	62.40	46	63.12	64.20	-36	23,805	-0.15%
2021/01/12	61	64.27	44	63.68	61.90	17	23,653	0.07%
2021/01/11	50	64.78	36	64.55	64.20	14	23,474	0.06%
2021/01/08	31	63.77	31	64.20	63.50	0	23,227	0.00%
2021/01/07	55	64.29	96	63.93	64.30	-41	23,033	-0.18%
2021/01/06	1	64.00	6	61.40	61.60	-5	22,772	-0.02%
2021/01/05	2	64.00	0	0.00	63.40	2	22,621	0.01%
2021/01/04	30	66.10	1	65.00	66.00	29	22,408	0.13%
2020/12/31	78	64.59	77	64.45	64.70	1	21,919	0.00%
2020/12/30	139	64.92	150	64.08	63.70	-11	21,457	-0.05%	大買/大賣/
2020/12/29	183	65.00	129	65.32	62.10	54	20,765	0.26%	大買/大賣/
2020/12/28	126	64.74	120	64.27	65.80	6	19,867	0.03%	大買/大賣/
2020/12/25	116	58.97	142	58.97	59.90	-26	18,841	-0.14%	大買/大賣/
2020/12/24	91	58.65	53	58.65	57.90	38	18,434	0.21%
2020/12/23	30	57.17	41	56.83	57.50	-11	18,058	-0.06%
2020/12/22	32	57.28	60	57.12	55.50	-28	17,830	-0.16%
2020/12/21	57	56.91	43	57.97	56.10	14	17,535	0.08%
2020/12/18	140	58.11	108	57.93	57.50	32	17,267	0.19%	大買/大賣/
2020/12/17	50	55.76	29	55.74	56.30	21	16,651	0.13%
2020/12/16	16	55.51	15	55.90	55.20	1	16,400	0.01%
2020/12/15	10	54.40	39	54.47	54.60	-29	16,209	-0.18%
2020/12/14	57	57.65	46.1	57.74	56.80	10.9	15,845	0.07%
2020/12/11	34	57.89	58	57.77	57.40	-24	15,579	-0.15%
2020/12/10	83	58.72	153	59.38	58.60	-70	15,224	-0.46%	大賣/
2020/12/09	317	61.39	287	61.03	60.40	30	14,889	0.20%	大買/大賣/
2020/12/08	75	59.05	136	59.36	59.00	-61	14,047	-0.43%	大賣/
2020/12/07	257	58.65	240	58.30	60.10	17	13,521	0.13%	大買/大賣/
2020/12/04	133	55.65	231	55.68	54.70	-98	12,300	-0.80%	大買/大賣/
2020/12/03	42	53.95	150	54.33	53.90	-108	11,514	-0.94%	大賣/鉅額交易
2020/12/02	365	56.12	263	56.52	55.20	102	11,077	0.92%	大買/大賣/鉅額交易
2020/12/01	380	54.15	251	54.16	55.50	129	9,964	1.29%	大買/大賣/鉅額交易
2020/11/30	91	51.31	145	51.38	50.50	-54	8,748	-0.62%	大賣/
2020/11/27	141	49.85	43	50.44	50.30	98	8,301	1.18%	大買/
2020/11/26	102	50.30	81	50.59	50.00	21	7,875	0.27%	大買/
2020/11/25	96	49.79	149	49.03	49.00	-53	7,248	-0.73%	大賣/
2020/11/24	133	51.43	402	50.45	49.70	-269	6,773	-3.97%	大買/大賣/鉅額交易
2020/11/23	277	49.52	248	49.84	51.30	29	5,808	0.50%	大買/大賣/
2020/11/20	60	44.38	18	45.34	46.65	42	4,521	0.93%
2020/11/19	0	0.00	3	42.65	42.45	-3	3,918	-0.08%
2020/11/16	308	42.17	11	42.66	42.20	297	3,987	7.45%	大買/鉅額交易
2020/11/13	0	0.00	4	41.40	41.40	-4	4,071	-0.10%
2020/11/12	9	40.89	5	41.20	41.35	4	4,204	0.10%
2020/11/11	13	41.83	3	42.15	41.85	10	4,148	0.24%
2020/11/10	24	42.45	5	42.25	42.30	19	4,128	0.46%
2020/11/09	0	0.00	19	43.27	43.70	-19	4,027	-0.47%
2020/11/06	5	42.05	11	42.44	41.75	-6	3,842	-0.16%
2020/11/05	23	41.98	0	0.00	42.00	23	3,825	0.60%
2020/11/04	20	42.45	0	0.00	42.75	20	3,806	0.53%
2020/10/27	3	42.20	0	0.00	42.20	3	3,696	0.08%
2020/10/23	7	42.60	4	42.50	43.30	3	3,587	0.08%
2020/10/22	3	42.00	0	0.00	42.50	3	3,533	0.08%
2020/10/21	0	0.00	3	42.07	42.75	-3	3,440	-0.09%
2020/10/20	3	41.25	0	0.00	41.45	3	3,270	0.09%
2020/10/19	0	0.00	5	41.60	41.60	-5	3,252	-0.15%
2020/10/16	5	41.18	5	41.45	40.70	0	3,215	0.00%
2020/10/15	0	0.00	1	41.35	41.30	-1	3,237	-0.03%
2020/10/14	6	41.09	3	40.95	40.80	3	3,161	0.09%
2020/10/13	7	39.19	7	39.97	40.45	0	3,027	0.00%
2020/09/24	0	0.00	1	37.70	36.70	-1	3,390	-0.03%
2020/09/22	0	0.00	8	37.89	37.80	-8	3,462	-0.23%
2020/09/15	2	37.90	22	38.60	38.70	-20	3,427	-0.58%
2020/09/14	0	0.00	3	37.25	37.25	-3	3,332	-0.09%
2020/09/11	3	36.68	3	36.60	36.55	0	3,336	0.00%
2020/09/10	5	37.16	0	0.00	36.85	5	3,337	0.15%
2020/09/09	3	36.50	3	36.80	36.85	0	3,343	0.00%
2020/09/04	3	36.15	3	36.53	36.90	0	3,574	0.00%
2020/09/03	1	36.90	4	36.95	37.00	-3	3,590	-0.08%
2020/09/02	2	36.75	5	37.00	36.70	-3	3,618	-0.08%
2020/08/28	3	36.28	3	36.50	36.40	0	3,821	0.00%
2020/08/27	1	36.85	0	0.00	36.40	1	3,944	0.03%
2020/08/26	0	0.00	3	36.60	36.70	-3	3,984	-0.08%
2020/08/25	3	36.35	0	0.00	36.45	3	4,068	0.07%
2020/08/24	2	35.75	7	36.28	36.30	-5	4,067	-0.12%
2020/08/21	10	36.10	3	36.33	36.20	7	4,088	0.17%
2020/08/20	15	36.96	6	35.90	35.80	9	4,089	0.22%
2020/08/19	16	39.35	10	39.75	38.70	6	4,086	0.15%
2020/08/18	13	40.20	3	41.02	41.00	10	3,993	0.25%
2020/08/17	6	38.88	29	39.19	40.00	-23	3,930	-0.59%
2020/08/14	6	38.37	8	38.63	38.75	-2	3,960	-0.05%
2020/08/13	5	39.31	0	0.00	39.05	5	4,036	0.12%
2020/08/12	6	39.35	6	39.65	39.30	0	4,163	0.00%
2020/08/07	0	0.00	7	40.81	40.10	-7	4,998	-0.14%
2020/08/06	12	40.83	15	40.80	40.65	-3	5,173	-0.06%
2020/08/05	33	40.38	3	40.30	40.40	30	5,266	0.57%
2020/07/30	0	0.00	3	39.35	39.30	-3	5,584	-0.05%
2020/07/23	0	0.00	1	39.25	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	6	39.35	39.40	-6	6,545	-0.09%
2020/07/21	9	39.01	0	0.00	38.95	9	6,536	0.14%
2020/07/17	0	0.00	2	37.23	37.05	-2	6,498	-0.03%
2020/07/14	0	0.00	4	37.58	37.65	-4	6,611	-0.06%
2020/07/13	2	38.55	10	38.51	38.60	-8	6,649	-0.12%
2020/07/10	12	38.98	3	38.45	38.45	9	6,730	0.13%
2020/07/09	6	42.01	8	42.03	40.40	-2	6,717	-0.03%
2020/07/08	5	40.16	0	0.00	40.05	5	6,447	0.08%
2020/07/03	4	39.20	0	0.00	39.10	4	6,373	0.06%
2020/07/02	3	39.58	1	39.85	40.20	2	6,358	0.03%
2020/06/23	1	38.80	0	0.00	38.65	1	6,308	0.02%
2020/06/22	1	39.15	0	0.00	39.05	1	6,307	0.02%
2020/06/18	0	0.00	2	38.55	38.50	-2	6,309	-0.03%
2020/06/16	1	38.75	0	0.00	38.75	1	6,325	0.02%
2020/06/15	0	0.00	30	38.00	38.00	-30	6,365	-0.47%
2020/06/12	0	0.00	3	38.70	38.95	-3	6,356	-0.05%
2020/06/11	1	39.30	1	39.85	39.30	0	6,338	0.00%
2020/06/05	3	42.65	0	0.00	42.40	3	6,500	0.05%
2020/06/04	14	42.02	13	42.13	42.25	1	6,432	0.02%
2020/06/03	0	0.00	2	42.25	42.05	-2	6,363	-0.03%
2020/06/02	0	0.00	1	41.70	40.80	-1	6,248	-0.02%
2020/06/01	13	41.81	5	41.45	41.40	8	6,234	0.13%
2020/05/29	20	40.74	0	0.00	40.85	20	6,151	0.33%
2020/05/27	6	40.91	0	0.00	40.60	6	6,104	0.10%
2020/05/26	15	41.10	15	41.35	41.40	0	6,071	0.00%
2020/05/25	0	0.00	2	40.98	40.65	-2	5,962	-0.03%
2020/05/22	0	0.00	10	40.35	40.00	-10	5,905	-0.17%
2020/05/21	0	0.00	6	41.79	42.15	-6	5,818	-0.10%
2020/05/20	2	41.78	0	0.00	41.65	2	5,792	0.03%
2020/05/19	1	41.60	0	0.00	42.75	1	5,728	0.02%
2020/05/18	0	0.00	8	42.58	41.75	-8	5,597	-0.14%
2020/05/15	38	44.04	26	43.47	42.60	12	5,475	0.22%
2020/05/14	7	42.96	0	0.00	42.00	7	4,877	0.14%
2020/05/13	33	42.81	26	42.67	42.95	7	4,760	0.15%
2020/05/12	0	0.00	1	41.75	43.20	-1	4,578	-0.02%
2020/05/11	1	41.35	1	41.20	41.20	0	4,449	0.00%
2020/05/08	11	42.94	10	42.37	42.50	1	4,333	0.02%
2020/05/07	1	41.75	0	0.00	42.20	1	4,200	0.02%
2020/05/04	0	0.00	20	41.17	41.40	-20	3,911	-0.51%
2020/04/30	21	42.23	8	40.87	41.00	13	3,808	0.34%
2020/04/29	8	39.90	10	39.55	40.80	-2	3,629	-0.06%
2020/04/28	13	39.95	1	40.10	40.10	12	3,359	0.36%
2020/04/24	0	0.00	36	36.72	36.75	-36	3,089	-1.17%
2020/04/22	36	35.80	36	35.11	36.60	0	3,077	0.00%
2020/04/21	36	35.84	20	35.74	36.25	16	3,107	0.51%
2020/04/20	20	36.05	0	0.00	35.90	20	3,168	0.63%
2020/04/17	10	36.20	10	36.06	35.80	0	3,186	0.00%
2020/04/15	2	35.15	32	35.24	34.55	-30	3,158	-0.95%
2020/04/14	40	34.15	10	34.30	34.15	30	3,136	0.96%
2020/04/08	0	0.00	5	31.35	31.80	-5	3,252	-0.15%
2020/04/07	5	31.05	1	31.20	31.15	4	3,257	0.12%
2020/04/06	0	0.00	10	29.50	30.40	-10	3,275	-0.31%
2020/03/31	0	0.00	10	28.25	28.30	-10	3,464	-0.29%
2020/03/30	3	27.00	0	0.00	28.15	3	3,723	0.08%
2020/03/27	17	28.47	0	0.00	27.65	17	3,893	0.44%
2020/03/17	1	27.75	0	0.00	27.50	1	4,914	0.02%
2020/03/13	0	0.00	3	29.60	30.50	-3	4,885	-0.06%
2020/03/12	3	33.77	0	0.00	32.50	3	4,786	0.06%
2020/03/11	0	0.00	2	36.83	36.00	-2	4,664	-0.04%
2020/03/09	0	0.00	2	35.50	33.85	-2	4,461	-0.04%
2020/03/05	2	37.00	0	0.00	36.10	2	4,402	0.05%
2020/03/02	0	0.00	20	34.83	34.80	-20	4,346	-0.46%
2020/02/27	1	34.00	0	0.00	34.35	1	4,324	0.02%
2020/02/20	36	36.66	16	36.80	36.95	20	4,202	0.48%
2020/02/12	0	0.00	1	35.10	35.15	-1	4,048	-0.02%
2020/02/11	1	34.25	0	0.00	34.50	1	4,021	0.02%
2020/02/07	0	0.00	1	34.45	34.00	-1	4,012	-0.02%
2020/02/03	0	0.00	3	33.05	33.35	-3	3,922	-0.08%
2020/01/31	0	0.00	3	34.35	34.25	-3	3,872	-0.08%
2020/01/30	1	34.40	0	0.00	34.15	1	3,855	0.03%
2020/01/20	1	38.20	0	0.00	37.90	1	3,774	0.03%
2020/01/17	1	38.30	0	0.00	38.00	1	3,745	0.03%
2020/01/14	3	38.50	3	39.23	39.55	0	3,599	0.00%
2020/01/08	1	38.15	0	0.00	37.70	1	3,270	0.03%
2020/01/06	2	37.68	1	38.30	37.70	1	3,108	0.03%
2020/01/03	3	37.88	0	0.00	37.75	3	3,076	0.10%
2020/01/02	1	39.00	0	0.00	38.95	1	2,986	0.03%
2019/12/31	0	0.00	1	38.90	38.90	-1	2,842	-0.04%
2019/12/30	5	38.70	11	38.30	38.70	-6	2,813	-0.21%
2019/12/27	1	38.80	5	39.10	38.80	-4	2,764	-0.14%
2019/12/25	18	39.48	32	39.28	39.70	-14	2,519	-0.56%
2019/12/24	16	38.62	3	38.62	38.60	13	2,254	0.58%
2019/12/23	2	37.88	2	37.75	38.10	0	2,078	0.00%
2019/12/20	5	38.04	4	38.14	38.30	1	2,003	0.05%
2019/12/19	7	37.99	15	37.81	38.80	-8	1,924	-0.42%
2019/12/18	17	36.66	7	36.17	36.95	10	1,432	0.70%
2019/11/29	0	0.00	1	32.40	31.75	-1	1,163	-0.09%
2019/11/27	0	0.00	30	32.80	32.80	-30	1,156	-2.59%
2019/11/06	0	0.00	6	32.13	32.05	-6	1,148	-0.52%
2019/11/05	0	0.00	1	32.35	32.25	-1	1,145	-0.09%
2019/10/30	0	0.00	9	32.44	32.45	-9	1,154	-0.78%
2019/10/28	0	0.00	7	32.68	32.55	-7	1,169	-0.60%
2019/10/24	1	32.60	0	0.00	32.90	1	1,219	0.08%
2019/10/23	1	32.30	0	0.00	32.10	1	1,244	0.08%
2019/10/14	0	0.00	1	32.25	32.20	-1	1,352	-0.07%
2019/10/08	6	33.10	5	33.00	33.00	1	1,418	0.07%
2019/10/07	0	0.00	15	33.10	33.10	-15	1,501	-1.00%
2019/09/27	0	0.00	8	32.95	32.95	-8	1,519	-0.53%
2019/09/24	15	34.80	0	0.00	34.10	15	1,514	0.99%
2019/09/23	0	0.00	8	35.15	35.00	-8	1,484	-0.54%
2019/09/20	5	33.95	0	0.00	34.05	5	1,427	0.35%
2019/09/12	23	34.20	0	0.00	33.70	23	1,348	1.71%
2019/09/11	35	33.93	0	0.00	33.90	35	1,340	2.61%
2019/09/05	5	34.50	2	33.50	34.15	3	1,194	0.25%
2019/09/04	2	33.25	0	0.00	33.25	2	1,084	0.18%
2019/08/20	0	0.00	2	31.63	31.70	-2	984	-0.20%
2019/08/14	0	0.00	1	31.35	31.30	-1	982	-0.10%
2019/07/30	0	0.00	3	33.20	33.20	-3	980	-0.31%
2019/07/29	0	0.00	1	34.15	34.30	-1	959	-0.10%
2019/07/25	1	34.00	0	0.00	33.75	1	909	0.11%
2019/07/24	21	33.70	21	33.94	33.95	0	873	0.00%
2019/07/17	0	0.00	3	32.85	32.65	-3	852	-0.35%
2019/07/16	0	0.00	10	33.35	33.00	-10	980	-1.02%
2019/07/15	1	34.10	3	33.63	33.70	-2	1,057	-0.19%
2019/07/12	10	33.20	7	33.00	33.50	3	1,028	0.29%
2019/07/11	1	32.70	2	33.03	33.25	-1	998	-0.10%
2019/07/10	0	0.00	1	31.70	31.80	-1	915	-0.11%
2019/07/04	1	31.30	0	0.00	31.30	1	912	0.11%
2019/06/28	7	32.59	0	0.00	32.30	7	892	0.78%
2019/05/09	0	0.00	2	31.80	31.10	-2	1,069	-0.19%
2019/04/25	1	33.85	0	0.00	33.90	1	1,099	0.09%
2019/04/22	6	35.12	0	0.00	34.90	6	1,043	0.57%
2019/04/03	1	32.70	0	0.00	32.85	1	744	0.13%
2019/03/18	0	0.00	2	32.80	32.80	-2	694	-0.29%
2019/02/27	0	0.00	1	34.25	34.10	-1	791	-0.13%
2019/02/26	2	35.15	2	34.60	34.00	0	786	0.00%
2019/02/19	0	0.00	1	33.70	33.40	-1	738	-0.14%
2019/02/13	0	0.00	1	33.20	33.10	-1	716	-0.14%
2019/01/29	1	32.55	8	32.29	32.25	-7	681	-1.03%
2019/01/28	8	32.68	0	0.00	32.65	8	686	1.17%
2019/01/25	0	0.00	1	31.90	31.95	-1	678	-0.15%
2019/01/24	0	0.00	1	31.80	31.65	-1	682	-0.15%
2019/01/21	0	0.00	1	31.50	31.50	-1	693	-0.14%
2019/01/18	0	0.00	2	31.80	31.90	-2	697	-0.29%
2019/01/17	7	31.92	11	31.78	31.75	-4	708	-0.56%
2019/01/16	8	31.06	2	31.20	31.05	6	663	0.90%
2018/12/22	1	30.15	0	0.00	30.15	1	830	0.12%
2018/11/19	0	0.00	41	31.10	31.15	-41	929	-4.41%
2018/11/16	0	0.00	5	30.68	30.55	-5	926	-0.54%
2018/11/02	0	0.00	17	30.81	30.85	-17	1,084	-1.57%
2018/11/01	10	30.30	0	0.00	30.35	10	1,103	0.91%
2018/10/29	20	28.62	0	0.00	28.55	20	1,159	1.72%
2018/10/26	10	28.60	0	0.00	28.60	10	1,163	0.86%
2018/10/05	0	0.00	5	31.82	31.25	-5	1,237	-0.40%
2018/09/25	0	0.00	0	33.95	33.95	0	1,368	0.00%
2018/08/09	0	0.00	3	39.35	39.15	-3	2,203	-0.14%
2018/08/08	1	39.15	0	0.00	39.15	1	2,261	0.04%
2018/08/06	3	39.35	0	0.00	39.40	3	2,294	0.13%
2018/08/03	0	0.00	20	39.13	39.20	-20	2,338	-0.86%
2018/08/01	0	0.00	1	38.70	38.75	-1	2,430	-0.04%
2018/07/19	10	38.30	0	0.00	38.20	10	2,624	0.38%
2018/07/18	2	39.30	2	38.80	38.50	0	2,653	0.00%
2018/07/16	1	37.65	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	0	38.25	38.15	0	2,682	0.00%
2018/06/19	0	0.00	3	40.45	40.45	-3	3,710	-0.08%
2018/06/15	0	0.00	4	41.10	41.10	-4	4,223	-0.09%
2018/06/12	1	41.85	0	0.00	41.75	1	4,299	0.02%
2018/06/08	20	42.05	3	42.12	42.05	17	4,639	0.37%
2018/06/06	3	42.63	1	43.00	42.50	2	4,950	0.04%
2018/06/05	12	43.09	0	0.00	42.70	12	5,044	0.24%
2018/06/04	3	42.93	22	42.94	44.35	-19	5,171	-0.37%
2018/06/01	1	42.00	0	0.00	42.00	1	5,628	0.02%
2018/05/29	0	0.00	1	42.60	42.55	-1	5,735	-0.02%
2018/05/25	1	41.90	0	0.00	41.85	1	5,669	0.02%
2018/05/23	0	0.00	1	42.20	41.75	-1	5,688	-0.02%
2018/05/22	0	0.00	2	42.30	41.65	-2	5,664	-0.04%
2018/05/16	1	41.60	0	0.00	41.40	1	5,580	0.02%
2018/05/11	2	41.05	3	40.95	40.95	-1	5,607	-0.02%
2018/05/10	0	0.00	5	40.50	41.95	-5	5,547	-0.09%
2018/05/09	1	40.25	4	40.40	40.25	-3	5,468	-0.05%
2018/05/08	2	40.73	0	0.00	40.90	2	5,465	0.04%
2018/05/03	0	0.00	1	38.50	38.50	-1	5,488	-0.02%
2018/04/24	1	39.05	6	38.96	38.60	-5	5,838	-0.09%
2018/04/16	0	0.00	1	41.80	41.80	-1	5,889	-0.02%
2018/04/12	25	42.02	0	0.00	42.00	25	5,903	0.42%
2018/04/11	1	43.65	0	0.00	42.75	1	5,869	0.02%
2018/04/03	2	44.00	5	43.75	43.60	-3	5,773	-0.05%
2018/04/02	3	44.50	3	44.70	44.55	0	5,760	0.00%
2018/03/31	5	44.60	0	0.00	44.40	5	5,743	0.09%
2018/03/30	10	44.45	5	45.30	44.20	5	5,736	0.09%
2018/03/29	10.1	44.05	0	0.00	44.50	10.1	5,694	0.18%
2018/03/28	0	0.00	1	44.40	44.10	-1	5,666	-0.02%
2018/03/27	5	45.50	6	45.32	44.60	-1	5,638	-0.02%
2018/03/23	5	42.84	3	43.78	43.80	2	5,544	0.04%
2018/03/22	1	47.20	2	48.40	46.30	-1	5,442	-0.02%
2018/03/21	2	47.90	1	48.50	48.50	1	5,236	0.02%
2018/03/19	1	46.30	2	46.25	45.60	-1	4,719	-0.02%
2018/03/16	0	0.00	4	46.45	46.05	-4	4,718	-0.08%
2018/03/15	4	48.20	3	47.40	46.75	1	4,697	0.02%
2018/03/14	0	0.00	4	47.18	47.15	-4	4,481	-0.09%
2018/03/13	8	46.75	1	47.00	46.60	7	4,445	0.16%
2018/03/12	5	46.60	20	46.43	46.20	-15	4,360	-0.34%
2018/03/07	3	47.70	3	46.60	44.80	0	3,895	0.00%
2018/03/06	10	44.50	12	45.58	46.05	-2	3,375	-0.06%
2018/02/27	20	42.10	0	0.00	42.10	20	3,681	0.54%
2018/02/09	5	37.70	5	39.30	39.40	0	3,990	0.00%
2018/02/07	0	0.00	10	41.45	41.00	-10	4,120	-0.24%
2018/02/06	2	39.85	22	40.90	39.80	-20	4,188	-0.48%
2018/02/05	15	42.87	1	42.90	42.95	14	4,247	0.33%
2018/01/30	2	44.60	0	0.00	44.65	2	4,746	0.04%
2018/01/29	1	46.35	2	46.00	46.10	-1	4,769	-0.02%
2018/01/26	2	44.20	0	0.00	45.80	2	4,823	0.04%
2018/01/23	0	0.00	15	45.97	45.00	-15	5,423	-0.28%
2018/01/22	22	46.05	25	45.26	46.05	-3	5,406	-0.06%
2018/01/19	1	44.20	0	0.00	44.20	1	5,460	0.02%
2018/01/18	0	0.00	2	44.80	43.90	-2	5,588	-0.04%
2018/01/17	2	44.53	2	44.65	44.30	0	5,933	0.00%
2018/01/12	0	0.00	1	43.05	43.15	-1	6,429	-0.02%
2018/01/10	1	42.50	1	42.35	42.25	0	7,143	0.00%
2018/01/08	0	0.00	1	44.50	43.05	-1	8,475	-0.01%
2018/01/03	5	43.45	5	43.48	43.45	0	8,704	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析