華立 (3010)-兆豐-南京券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,247張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	134.00	133.00	0	2,492	0.00%
2024/06/20	1	131.54	0	0.00	133.00	1	2,512	0.04%
2024/06/19	1	132.50	0	0.00	132.50	1	2,509	0.04%
2024/06/17	1	133.00	0	0.00	133.00	1	2,522	0.04%
2024/06/13	0	0.00	5	135.10	133.50	-5	2,528	-0.20%
2024/06/12	0	0.00	1	135.00	137.50	-1	2,547	-0.04%
2024/06/11	2	129.50	0	0.00	131.00	2	2,493	0.08%
2024/06/07	0	0.00	0.1	125.50	126.50	-0.1	2,412	0.00%
2024/06/06	0.1	125.00	0	0.00	125.50	0.1	2,408	0.00%
2024/06/05	2	125.50	0	0.00	125.50	2	2,413	0.08%
2024/06/04	2	125.25	0	0.00	125.00	2	2,432	0.08%
2024/06/03	3	126.00	0	0.00	126.00	3	2,452	0.12%
2024/05/28	0	0.00	0.2	127.00	127.00	-0.2	2,518	-0.01%
2024/05/23	2.1	124.26	0	0.00	123.50	2.1	2,617	0.08%
2024/05/22	0.2	129.00	0	0.00	127.50	0.2	2,604	0.01%
2024/05/20	1	137.00	0	0.00	133.00	1	2,538	0.04%
2024/05/15	1	123.01	0	0.00	125.00	1	2,422	0.04%
2024/05/09	1	134.00	0	0.00	130.00	1	2,342	0.04%
2024/05/08	0	0.00	0.2	132.00	133.50	-0.2	2,318	-0.01%
2024/05/07	0	0.00	9	136.39	133.50	-9	2,295	-0.39%
2024/05/03	0	0.00	3	130.50	130.00	-3	2,197	-0.14%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/16	0	120.50	0	0.00	121.50	0	1,913	0.00%
2024/04/12	1	129.50	1	127.50	129.50	0	1,818	0.00%
2024/04/09	14	129.50	1	128.50	127.00	13	1,738	0.75%
2024/04/03	7	128.50	42	127.40	128.00	-35	1,564	-2.24%
2024/04/02	37	130.35	3	130.00	130.50	34	1,411	2.41%
2024/03/29	0	112.50	15	112.00	113.00	-15	1,112	-1.35%
2024/03/28	0.2	112.50	0	0.00	112.50	0.2	1,101	0.02%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/12	15	110.50	0	0.00	111.50	15	840	1.78%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/07	0	0.00	1	112.00	112.50	-1	792	-0.13%
2024/02/27	1	115.00	0	0.00	113.00	1	605	0.17%
2024/02/15	0	0.00	1	103.50	104.50	-1	396	-0.25%
2024/01/22	2	98.20	0	0.00	97.90	2	394	0.51%
2023/12/07	1	98.70	0	0.00	98.50	1	410	0.24%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/13	3	98.40	1	99.00	100.00	2	448	0.45%
2023/11/08	0	0.00	0	97.90	97.90	0	435	0.00%
2023/10/19	0	0.00	0	93.50	93.60	0	494	-0.01%
2023/09/12	0	0.00	1	94.40	94.60	-1	553	-0.18%
2023/09/04	1	91.30	0	0.00	91.20	1	561	0.18%
2023/08/09	3	85.90	0	0.00	84.70	3	477	0.63%
2023/06/16	0	0.00	0.1	87.10	87.60	-0.1	374	-0.02%
2023/06/05	0	87.70	0.1	87.60	87.50	0	333	-0.01%
2023/05/31	0.1	86.20	0	0.00	86.70	0.1	325	0.02%
2023/05/16	1	83.00	0	0.00	82.60	1	309	0.32%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/07	0	0.00	1	89.70	89.90	-1	197	-0.51%
2022/12/20	1	84.30	0	0.00	83.00	1	198	0.50%
2022/12/15	1	86.00	0	0.00	86.00	1	203	0.49%
2022/11/14	0	0.00	1	85.40	85.20	-1	211	-0.47%
2022/07/04	1	80.00	0	0.00	79.80	1	493	0.20%
2022/06/30	1	84.00	0	0.00	84.40	1	496	0.20%
2022/06/27	4	89.28	0	0.00	90.00	4	492	0.81%
2022/06/24	1	94.40	0	0.00	94.50	1	487	0.21%
2022/06/22	1	96.11	0	0.00	96.70	1	466	0.22%
2022/05/11	0.1	100.98	0	0.00	99.50	0.1	1,151	0.01%
2022/04/21	0	0.00	1	105.50	105.50	-1	1,277	-0.08%
2022/04/19	0	0.00	0	106.50	106.00	0	1,287	0.00%
2022/04/14	0	0.00	1	107.50	107.50	-1	1,331	-0.08%
2022/04/11	1	106.00	0	0.00	104.00	1	1,411	0.07%
2022/03/30	3	111.00	0	0.00	109.50	3	1,600	0.19%
2022/03/23	8	112.00	0	0.00	109.50	8	1,872	0.43%
2022/03/22	0	0.00	1	110.50	109.50	-1	1,861	-0.05%
2022/03/21	1	112.00	0	0.00	110.00	1	1,858	0.05%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/09	0	0.00	1	105.50	105.50	-1	1,797	-0.06%
2022/03/08	1	105.00	2	103.25	103.50	-1	1,796	-0.06%
2022/03/03	0	0.00	1	110.00	110.00	-1	1,770	-0.06%
2022/03/02	3	107.33	1	106.50	108.00	2	1,764	0.11%
2022/03/01	0	0.00	2	108.00	107.50	-2	1,762	-0.11%
2022/02/24	0	0.00	4	106.75	106.00	-4	1,739	-0.23%
2022/02/23	0	0.00	1	108.00	106.50	-1	1,725	-0.06%
2022/02/22	2	106.50	1	107.50	106.50	1	1,720	0.06%
2022/02/21	1	107.50	0	0.00	108.00	1	1,707	0.06%
2022/02/17	8	109.94	1	109.50	109.00	7	1,681	0.42%
2022/02/16	4	111.63	3	112.00	111.50	1	1,612	0.06%
2022/02/15	0	0.00	2	113.25	113.50	-2	1,464	-0.14%
2022/02/11	3	105.83	1	107.00	106.00	2	1,335	0.15%
2022/01/24	0	0.00	3	102.00	102.50	-3	1,333	-0.23%
2022/01/17	2.1	107.49	0	0.00	107.50	2.1	1,292	0.16%
2022/01/14	0	0.00	1	100.50	102.50	-1	1,250	-0.08%
2022/01/07	0	0.00	2	105.00	104.00	-2	1,206	-0.17%
2021/12/24	1	102.50	0	0.00	104.50	1	933	0.11%
2021/12/21	1	96.20	0	0.00	95.60	1	748	0.13%
2021/12/20	1	96.50	0	0.00	97.30	1	727	0.14%
2021/12/17	4	93.20	1	93.90	93.90	3	664	0.45%
2021/11/23	1	89.60	0	0.00	89.10	1	718	0.14%
2021/11/17	0	0.00	1	88.90	89.40	-1	710	-0.14%
2021/11/09	0	0.00	0	89.10	88.70	0	736	0.00%
2021/11/08	0	0.00	1	88.39	88.00	-1	720	-0.14%
2021/11/01	0	0.00	1	86.40	86.80	-1	749	-0.13%
2021/09/29	0	0.00	1	80.70	80.50	-1	949	-0.11%
2021/09/17	2	82.40	2	82.60	82.80	0	972	0.00%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/15	1	83.00	0	0.00	82.70	1	973	0.10%
2021/09/07	2	86.25	0	0.00	84.90	2	967	0.21%
2021/09/06	1	85.80	0	0.00	85.00	1	959	0.10%
2021/09/03	0.7	86.57	1	86.30	86.30	-0.3	951	-0.04%
2021/08/18	0	0.00	2	84.70	85.20	-2	832	-0.24%
2021/08/12	2	91.00	1	90.30	90.10	1	778	0.13%
2021/08/06	0	0.00	1	92.00	91.40	-1	782	-0.13%
2021/08/05	0	0.00	1	92.30	92.50	-1	804	-0.12%
2021/07/28	1	85.40	0	0.00	87.10	1	922	0.11%
2021/07/22	1	86.20	0	0.00	86.00	1	1,004	0.10%
2021/07/13	0	0.00	1	85.20	85.20	-1	1,061	-0.09%
2021/07/12	0	0.00	2	85.85	87.10	-2	1,026	-0.19%
2021/07/05	0	0.00	1	82.40	83.20	-1	1,051	-0.10%
2021/05/14	1	74.80	0	0.00	74.90	1	1,668	0.06%
2021/05/12	2	78.70	2	76.15	75.50	0	1,641	0.00%
2021/05/07	1	78.90	0	0.00	80.00	1	1,569	0.06%
2021/05/03	1	83.20	0	0.00	82.20	1	1,839	0.05%
2021/04/26	2	81.15	0	0.00	81.00	2	1,796	0.11%
2021/04/19	0	0.00	1	80.90	81.10	-1	1,776	-0.06%
2021/04/15	1	80.90	0	0.00	81.20	1	1,766	0.06%
2021/04/06	0	0.00	1	83.00	82.70	-1	1,691	-0.06%
2021/04/01	1	84.10	4	83.85	83.70	-3	1,671	-0.18%
2021/03/29	3	82.17	2	81.80	81.90	1	1,611	0.06%
2021/03/26	3	85.43	1	85.10	85.40	2	1,551	0.13%
2021/03/25	0	0.00	1	84.20	83.70	-1	1,539	-0.06%
2021/03/23	0	0.00	1	82.50	83.10	-1	1,454	-0.07%
2021/03/19	2	80.80	0	0.00	80.60	2	1,467	0.14%
2021/03/17	0	0.00	1	81.60	81.80	-1	1,482	-0.07%
2021/02/24	1	80.90	1	81.20	80.50	0	1,682	0.00%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/02/18	0	0.00	4	78.55	80.20	-4	1,815	-0.22%
2021/02/05	2	75.20	0	0.00	75.20	2	1,900	0.11%
2021/01/29	0	0.00	1	76.20	75.10	-1	1,888	-0.05%
2021/01/28	1	76.30	4	76.10	76.00	-3	1,871	-0.16%
2021/01/27	4	78.08	3	78.83	78.30	1	1,853	0.05%
2021/01/26	6	80.50	0	0.00	78.30	6	1,827	0.33%
2021/01/25	5	82.20	2	81.75	83.00	3	1,714	0.18%
2021/01/15	1	76.10	0	0.00	75.50	1	1,875	0.05%
2021/01/12	1	76.20	1	75.80	75.50	0	1,885	0.00%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/07	2	76.35	1	76.30	77.00	1	1,845	0.05%
2021/01/04	0	0.00	10	75.50	75.90	-10	1,801	-0.56%
2020/12/28	3	75.80	0	0.00	76.00	3	1,788	0.17%
2020/12/18	4	75.80	0	0.00	75.80	4	1,753	0.23%
2020/12/16	4	79.03	0	0.00	78.70	4	1,723	0.23%
2020/12/14	2	76.60	4.1	77.39	77.50	-2.1	1,675	-0.12%
2020/12/11	2	75.90	0	0.00	76.40	2	1,659	0.12%
2020/12/09	0	0.00	1	77.90	78.10	-1	1,620	-0.06%
2020/12/08	0	0.00	1	77.70	78.00	-1	1,611	-0.06%
2020/12/03	1	75.90	0	0.00	76.00	1	1,564	0.06%
2020/12/02	2	77.60	0	0.00	77.40	2	1,534	0.13%
2020/12/01	1	77.20	0	0.00	78.00	1	1,529	0.07%
2020/11/30	0	0.00	2	77.80	77.30	-2	1,504	-0.13%
2020/11/27	1	75.50	0	0.00	76.00	1	1,476	0.07%
2020/11/26	0	0.00	1	76.10	75.50	-1	1,463	-0.07%
2020/11/23	1	72.80	0	0.00	72.80	1	1,386	0.07%
2020/11/20	2	73.50	0	0.00	73.40	2	1,348	0.15%
2020/11/19	0	0.00	1	73.00	75.00	-1	1,299	-0.08%
2020/11/18	0	0.00	1	71.60	71.60	-1	1,200	-0.08%
2020/11/16	0	0.00	6	69.27	69.70	-6	1,194	-0.50%
2020/11/13	0	0.00	3	67.63	66.70	-3	1,140	-0.26%
2020/11/10	0	0.00	1	63.90	63.60	-1	1,092	-0.09%
2020/11/04	0	0.00	5	63.90	64.10	-5	1,083	-0.46%
2020/11/03	0	0.00	1	63.50	63.30	-1	1,076	-0.09%
2020/10/30	22	64.72	9	64.12	63.70	13	1,085	1.20%
2020/10/29	2	65.25	1	64.30	65.70	1	988	0.10%
2020/10/28	2	65.00	8	65.20	64.50	-6	951	-0.63%
2020/10/26	15	65.03	10	64.98	64.50	5	876	0.57%
2020/10/23	3	60.90	1	61.30	61.30	2	739	0.27%
2020/10/22	0	0.00	4	60.23	58.90	-4	698	-0.57%
2020/10/15	0	0.00	1	57.50	57.50	-1	651	-0.15%
2020/10/07	0	0.00	1	56.50	56.90	-1	649	-0.15%
2020/10/06	1	55.90	3	56.00	56.30	-2	654	-0.31%
2020/09/29	1	56.00	0	0.00	55.70	1	664	0.15%
2020/09/28	2	55.70	0	0.00	55.70	2	668	0.30%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/08/21	2	57.10	0	0.00	56.80	2	821	0.24%
2020/08/20	2	57.60	0	0.00	57.20	2	791	0.25%
2020/08/18	1	61.40	0	0.00	60.80	1	760	0.13%
2020/08/17	2	62.80	1	62.80	62.00	1	751	0.13%
2020/08/11	0	0.00	1	57.70	58.10	-1	701	-0.14%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/06	1	57.60	0	0.00	57.00	1	678	0.15%
2020/08/05	2	56.50	2	57.45	57.60	0	666	0.00%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/06/09	1	55.70	0	0.00	55.70	1	502	0.20%
2020/06/04	1	55.60	0	0.00	55.60	1	465	0.21%
2020/06/03	1	56.00	0	0.00	56.10	1	455	0.22%
2020/06/01	1	56.20	0	0.00	56.30	1	431	0.23%
2020/05/18	0	0.00	1	55.20	56.00	-1	386	-0.26%
2020/05/14	0	0.00	1	53.80	53.80	-1	365	-0.27%
2020/05/12	1	54.80	0	0.00	54.70	1	367	0.27%
2020/05/04	1	53.10	0	0.00	52.70	1	367	0.27%
2020/04/23	0	0.00	1	51.50	51.50	-1	392	-0.26%
2020/04/08	1	48.70	0	0.00	48.70	1	375	0.27%
2020/03/13	1	47.25	0	0.00	49.35	1	327	0.31%
2020/02/19	1	55.40	0	0.00	55.40	1	301	0.33%
2020/02/18	1	55.40	0	0.00	55.40	1	306	0.33%
2020/01/30	0	0.00	1	56.00	55.40	-1	269	-0.37%
2019/12/09	0	0.00	5	56.64	56.70	-5	168	-2.97%
2019/11/14	0	0.00	1	55.40	55.40	-1	118	-0.84%
2019/11/08	1	54.20	0	0.00	54.20	1	118	0.84%
2019/07/22	1	54.40	0	0.00	53.60	1	186	0.54%
2019/07/03	0	0.00	14	51.90	52.20	-14	175	-7.97%
2019/07/02	14	51.90	0	0.00	51.90	14	172	8.11%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/06/19	0	0.00	1	54.50	54.50	-1	137	-0.73%
2019/06/04	1	53.30	0	0.00	53.30	1	146	0.68%
2019/04/12	0	0.00	1	54.90	54.70	-1	140	-0.71%
2019/02/15	0	0.00	1	51.20	51.20	-1	121	-0.82%
2018/12/11	1	50.10	0	0.00	50.10	1	163	0.61%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/11/08	0	0.00	1	51.20	51.20	-1	157	-0.63%
2018/10/11	1	52.40	0	0.00	51.50	1	157	0.63%
2018/10/05	1	53.60	0	0.00	53.70	1	154	0.65%
2018/09/05	0	0.00	1	56.20	56.20	-1	184	-0.54%
2018/08/08	0	0.00	1	55.00	55.00	-1	211	-0.47%
2018/07/30	0	0.00	0.1	53.40	53.50	-0.1	255	-0.03%
2018/07/12	0	0.00	1	53.30	53.30	-1	300	-0.33%
2018/07/11	0	0.00	1	53.40	53.40	-1	303	-0.33%
2018/06/27	1	55.70	0	0.00	55.50	1	304	0.33%
2018/06/05	0	0.00	1	56.40	56.40	-1	348	-0.29%
2018/05/23	0	0.00	1	55.60	56.00	-1	377	-0.26%
2018/05/15	2	54.60	0	0.00	55.20	2	391	0.51%
2018/05/10	0	0.00	1	57.60	57.60	-1	372	-0.27%
2018/04/24	1	54.00	1	55.00	55.00	0	392	0.00%
2018/04/20	1	56.20	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	1	55.90	0	0.00	55.90	1	379	0.26%
2018/04/17	1	57.30	0	0.00	57.20	1	372	0.27%
2018/04/11	0	0.00	1	58.70	58.70	-1	381	-0.26%
2018/04/03	0	0.00	1	58.00	58.40	-1	384	-0.26%
2018/03/27	2	57.65	0	0.00	57.60	2	383	0.52%
2018/03/23	1	58.00	0	0.00	58.00	1	364	0.27%
2018/03/20	0	0.00	1	60.00	59.40	-1	371	-0.27%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/15	0	0.00	1	59.30	59.00	-1	373	-0.27%
2018/03/13	0	0.00	1	59.30	58.90	-1	383	-0.26%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/03/07	1	57.50	0	0.00	57.20	1	423	0.24%
2018/03/01	0	0.00	1	57.40	57.20	-1	450	-0.22%
2018/02/23	0	0.00	1	56.30	56.10	-1	467	-0.21%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/09	1	53.90	0	0.00	54.40	1	492	0.20%
2018/02/08	0	0.00	1	55.60	55.20	-1	497	-0.20%
2018/02/06	3	53.93	0	0.00	52.80	3	525	0.57%
2018/02/05	1	55.70	0	0.00	55.70	1	516	0.19%
2018/01/24	1	56.90	0	0.00	56.90	1	566	0.18%
2018/01/16	0	0.00	1	57.50	57.40	-1	546	-0.18%
2018/01/04	0	0.00	2	56.50	56.50	-2	536	-0.37%