台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.80
  • 漲幅
    -1.72%
  • 成交量
    3,085
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛達 (3027)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27247.58146.6546.4011,8090.06%
2024/03/26145.80145.2544.7001,6770.00%
2024/03/2200.004.743.7944.75-4.71,615-0.29%
2024/03/21242.70343.0742.70-11,584-0.06%
2024/03/201.642.44242.4342.10-0.41,579-0.02%
2024/03/19142.5500.0042.5011,5830.06%
2024/03/18242.73143.0543.0011,5940.06%
2024/03/15142.05242.6342.55-11,647-0.06%
2024/03/14342.28342.7242.2001,6470.00%
2024/03/13443.08543.6743.00-11,642-0.06%
2024/03/12343.8800.0043.9531,6250.18%
2024/03/11544.58143.9544.0041,6250.25%
2024/03/0700.00145.7044.75-11,621-0.06%
2024/03/06146.9000.0046.4011,6130.06%
2024/03/0400.00246.2046.80-21,503-0.13%
2024/03/01146.9000.0046.4511,4670.07%
2024/02/2700.00146.4046.55-11,369-0.07%
2024/02/26646.38145.6545.6051,3020.38%
2024/02/19143.10142.8042.9001,0040.00%
2024/01/3000.00138.1038.20-1968-0.10%
2023/12/26242.502142.1442.15-19914-2.08%
2023/12/12243.40143.1543.0019390.11%
2023/12/08142.90142.4542.3509350.00%
2023/12/07142.25142.7542.4009450.00%
2023/12/052043.3100.0042.95209112.20%
2023/11/1400.00139.2039.55-1944-0.11%
2023/11/13138.9000.0039.3019520.10%
2023/11/06836.8000.0037.1081,0520.76%
2023/10/3000.00137.6037.40-11,444-0.07%
2023/10/1900.00137.5037.75-11,655-0.06%
2023/10/1800.00337.1837.10-31,666-0.18%
2023/10/1600.00439.9839.80-41,696-0.24%
2023/10/1300.00240.1540.00-21,843-0.11%
2023/10/11140.3500.0040.3012,0230.05%
2023/10/05141.80142.1042.4002,1650.00%
2023/10/03142.30141.8541.7502,3810.00%
2023/09/21140.1000.0040.1013,2910.03%
2023/09/14142.75142.9542.6504,0760.00%
2023/09/1300.00141.2541.35-14,154-0.02%
2023/09/1200.00141.0040.90-14,321-0.02%
2023/09/11242.5800.0041.5524,4050.05%
2023/09/05141.95142.0542.2005,6020.00%
2023/08/2400.000.243.2942.45-0.26,6160.00%
2023/08/082148.1100.0047.15216,7500.31%
2023/08/07149.75148.9551.5006,6970.00%
2023/08/04248.481249.2750.30-106,660-0.15%
2023/08/0200.00248.7046.25-26,868-0.03%
2023/07/28146.85147.8047.6506,8110.00%
2023/07/27147.00647.4947.70-56,836-0.07%
2023/07/25145.50146.7046.3506,8930.00%
2023/07/20548.5000.0048.4556,9720.07%
2023/07/182250.2800.0049.10227,0640.31%
2023/07/17151.70251.9052.50-17,043-0.01%
2023/07/14149.4000.0048.6516,9750.01%
2023/07/1200.00148.3048.30-17,101-0.01%
2023/07/10251.3500.0050.1027,5620.03%
2023/07/06154.0000.0053.9017,9470.01%
2023/07/05656.371057.1456.20-47,914-0.05%
2023/07/03255.55155.4055.3017,8270.01%
2023/06/30154.00154.1054.8007,7020.00%
2023/06/2900.00554.0054.00-57,626-0.07%
2023/06/28151.30351.9051.20-27,506-0.03%
2023/06/27350.10250.8050.8017,5280.01%
2023/06/26153.8000.0052.1017,4740.01%
2023/06/21654.25555.4253.1017,4850.01%
2023/06/20151.40151.4052.1007,2170.00%
2023/06/1900.00152.0051.60-17,325-0.01%
2023/06/16151.80250.9050.30-17,552-0.01%
2023/06/14351.0700.0051.1038,3050.04%
2023/06/13152.20451.8051.70-38,705-0.03%
2023/06/121250.681050.6050.0028,9920.02%
2023/06/09750.341350.3650.30-68,648-0.07%
2023/06/08848.297.147.7047.000.98,3580.01%
2023/06/0720147.2825447.5647.35-538,240-0.64% 大買/大賣/
2023/06/065046.50146.5046.50497,8670.62%
2023/06/05242.05242.3542.3007,9480.00%
2023/05/29140.2000.0040.2018,8250.01%
2023/05/2500.000.241.2140.90-0.29,1900.00%
2023/05/18141.60141.4041.30010,9490.00%
2023/05/16141.1500.0040.95111,2820.01%
2023/05/1000.001043.7343.55-1011,757-0.09%
2023/05/091946.86446.1344.901511,7560.13%
2023/05/08144.10944.2044.35-811,527-0.07%
2023/05/02844.01144.5044.45712,3440.06%
2023/04/2800.000.142.5542.50-0.112,6070.00%
2023/04/2100.000.144.5543.60-0.112,9900.00%
2023/04/14848.58150.0048.10713,7500.05%
2023/04/131349.80650.2949.00713,7550.05%
2023/04/121150.241249.8850.60-113,382-0.01%
2023/04/11746.94146.8046.75612,9570.05%
2023/04/10447.69647.2547.65-212,977-0.02%
2023/04/07147.45647.3847.20-513,058-0.04%
2023/04/06246.33246.8046.25013,0220.00%
2023/03/31446.28246.3546.00213,1460.02%
2023/03/30145.7000.0045.85113,2250.01%
2023/03/29146.70246.0545.35-113,310-0.01%
2023/03/28145.5500.0046.15113,5020.01%
2023/03/2700.00345.7545.75-313,565-0.02%
2023/03/2300.00147.2046.70-114,235-0.01%
2023/03/22347.90448.2347.70-114,548-0.01%
2023/03/21147.95248.4547.35-114,637-0.01%
2023/03/203148.103147.8747.70014,4220.00%
2023/03/171645.422244.7245.55-614,151-0.04%
2023/03/162444.701745.1843.15713,8640.05%
2023/03/151045.941546.4544.80-513,872-0.04%
2023/03/13241.98242.8043.00013,8600.00%
2023/03/10143.55444.1843.75-314,225-0.02%
2023/03/09744.47744.6643.45014,3430.00%
2023/03/081144.81845.3445.20314,7040.02%
2023/03/07345.43445.3645.35-114,953-0.01%
2023/03/06344.73444.2345.35-115,024-0.01%
2023/03/03643.88343.9843.85314,8980.02%
2023/03/02343.77844.6142.85-514,781-0.03%
2023/03/01343.2000.0043.60314,4200.02%
2023/02/23443.11242.9343.10214,2020.01%
2023/02/22942.646.243.2343.302.814,0430.02%
2023/02/21543.12942.6841.75-413,598-0.03%
2023/02/208840.1610340.3741.40-1513,096-0.11% 大賣/
2023/02/17639.55539.4339.90112,9050.01%
2023/02/16439.16539.8940.50-112,807-0.01%
2023/02/15738.51838.8738.80-112,600-0.01%
2023/02/14137.15136.9537.00012,4220.00%
2023/02/13436.9618.336.7036.50-14.312,420-0.11%
2023/02/101239.6710039.1238.55-8812,564-0.70%
2023/02/0911738.623338.8038.608412,7480.66% 大買/
2023/02/08539.61238.5338.50312,8110.02%
2023/02/02239.65239.6539.90012,6090.00%
2023/02/01240.854.139.6339.85-2.112,472-0.02%
2023/01/311340.772440.5641.20-1112,257-0.09%
2023/01/301638.63338.9539.101311,8440.11%
2023/01/1700.00234.9036.40-211,549-0.02%
2023/01/16234.2000.0034.60211,4180.02%
2023/01/1300.00235.3034.35-211,423-0.02%
2023/01/12436.3500.0036.15411,3900.04%
2023/01/111636.96238.1536.201411,3890.12%
2023/01/101238.09337.4237.00911,2130.08%
2023/01/09836.711537.1037.45-711,059-0.06%
2023/01/061835.94236.6036.751610,9430.15%
2023/01/041236.54936.8737.20310,6220.03%
2023/01/0300.001435.1935.10-1410,104-0.14%
2022/12/301234.0500.0033.45129,9480.12%
2022/12/29234.0000.0034.3529,9310.02%
2022/12/28135.3000.0035.0019,9590.01%
2022/12/27136.15736.6836.70-69,988-0.06%
2022/12/2300.002335.4636.05-239,966-0.23%
2022/12/221533.94134.3534.50149,8740.14%
2022/12/20536.49434.5534.2019,7690.01%
2022/12/191336.751237.5835.9019,5850.01%
2022/12/161937.05538.0837.00149,5270.15%
2022/12/151838.221838.4939.0009,2950.00%
2022/12/14235.731336.1237.75-118,711-0.13%
2022/12/131234.911735.1434.35-58,350-0.06%
2022/12/12633.99534.2034.1018,1040.01%
2022/12/09834.23534.4034.8038,1010.04%
2022/12/081134.43734.5334.8047,9330.05%
2022/12/071033.90334.3534.4578,0290.09%
2022/12/06434.73134.4033.9037,8130.04%
2022/12/051132.991034.0035.0017,8270.01%
2022/12/02133.00133.2034.4007,4890.00%
2022/12/0100.00231.9833.25-26,982-0.03%
2022/11/3000.00231.5030.25-26,673-0.03%
2022/11/29228.302228.7829.25-206,178-0.32%
2022/11/24126.20126.1526.2005,6710.00%
2022/11/21125.70125.4525.5505,6350.00%
2022/11/16125.00124.6524.6005,4320.00%
2022/11/11125.85125.5525.3505,2120.00%
2022/11/10425.85425.1525.8505,1160.00%
2022/11/09126.40226.2326.10-14,983-0.02%
2022/11/08227.13226.2326.5004,9050.00%
2022/11/07726.89726.8626.6504,6240.00%
2022/11/04124.8500.0026.6514,2210.02%
2022/11/03225.00225.0024.2504,0080.00%
2022/11/02124.40124.1024.2503,9010.00%
2022/10/26122.50122.2522.0503,7590.00%
2022/10/25123.20122.9022.7003,7460.00%
2022/10/21123.65123.6023.5503,6580.00%
2022/10/20123.75123.5023.5503,5620.00%
2022/10/1900.00122.9522.90-13,458-0.03%
2022/10/18123.2500.0022.9013,4000.03%
2022/10/1100.00123.0022.75-13,199-0.03%
2022/10/06125.9000.0025.7513,1120.03%
2022/10/0500.00125.7025.30-13,038-0.03%
2022/10/04125.60125.8026.0002,9360.00%
2022/10/032125.54124.7025.40202,7700.72%
2022/09/30124.2500.0024.0012,5880.04%
2022/09/2700.007022.6923.45-702,338-2.99%
2022/09/261125.046325.5825.00-522,244-2.32%
2022/09/23925.484825.4325.45-392,179-1.79%
2022/09/2200.00624.4324.55-62,076-0.29%
2022/09/20125.503325.0425.50-321,990-1.61%
2022/09/163026.501026.7026.40201,8611.07%
2022/09/15027.601527.3127.15-151,727-0.87%
2022/09/14527.25226.0027.9531,5910.19%
2022/09/133326.232226.1626.60111,3140.84%
2022/09/129524.757224.8724.40231,0152.27%
2022/09/082423.852423.9023.9008020.00%
2022/09/0600.002021.7521.10-20699-2.86%
2022/09/021023.303023.5523.30-20643-3.11%
2022/09/01223.10222.7822.4005710.00%
2022/08/30121.90122.3521.7004820.00%
2022/08/291020.5500.0021.55104542.20%
2022/08/2600.00421.3521.35-4422-0.95%
2022/08/19419.4400.0019.6043131.28%
2022/07/2900.00118.2518.20-1333-0.30%
2022/07/2700.00118.3018.25-1337-0.30%
2022/07/0500.001017.5217.85-10386-2.59%
2022/07/0400.00817.2117.30-8384-2.08%
2022/07/0100.00817.1817.30-8389-2.06%
2022/06/2300.00417.0017.05-4382-1.05%
2022/05/27119.6000.0019.2514340.23%
2022/05/16218.2500.0018.3023570.56%
2022/05/1300.00217.8517.65-2387-0.52%
2022/05/1000.00217.3817.45-2407-0.49%
2022/05/0600.00118.2518.25-1411-0.24%
2022/05/04118.5000.0018.5014130.24%
2022/04/29118.6000.0018.3014200.24%
2022/04/1800.00220.6020.40-2443-0.45%
2022/03/31122.1500.0022.0514930.20%
2022/03/28121.8000.0021.8014990.20%
2022/03/1500.002821.0021.00-28530-5.27%
2022/03/103021.6300.0021.30305275.69%
2022/01/11522.2500.0021.9059430.53%
2022/01/0700.00121.5021.45-1918-0.11%
2022/01/0600.00122.1022.10-1911-0.11%
2022/01/0500.00322.0522.10-3913-0.33%
2021/12/24822.3200.0022.2089210.87%
2021/12/20222.20722.2022.15-5943-0.53%
2021/12/1000.00222.4522.50-2999-0.20%
2021/12/07123.0500.0023.0011,0080.10%
2021/12/06122.9500.0023.0511,0050.10%
2021/12/02323.1300.0022.9531,0140.30%
2021/12/01123.1000.0023.4511,0030.10%
2021/11/30423.7100.0023.3549950.40%
2021/11/25125.5500.0025.1519670.10%
2021/11/24226.157026.0426.20-68955-7.12%
2021/11/231424.9800.0025.30149371.49%
2021/11/22225.10124.8525.3019290.11%
2021/11/18126.0000.0025.4019230.11%
2021/11/17126.80126.1026.1009090.00%
2021/11/16126.45526.7626.95-4875-0.46%
2021/11/08224.3500.0024.4527620.26%
2021/10/28624.0000.0024.0066120.98%
2021/10/2700.00221.6821.85-2602-0.33%
2021/10/2500.00421.2421.50-4650-0.61%
2021/10/0700.00122.1522.15-11,228-0.08%
2021/10/0600.00121.3521.20-11,387-0.07%
2021/10/01523.5000.0022.8051,4420.35%
2021/09/30523.6000.0024.0051,4410.35%
2021/09/28224.8000.0024.1021,4600.14%
2021/09/2300.00123.9524.50-11,543-0.06%
2021/09/17823.6400.0024.0581,5370.52%
2021/09/1610024.0800.0023.851001,5406.49%
2021/09/151723.0000.0024.00171,5371.11%
2021/09/1300.00323.0022.95-31,537-0.20%
2021/09/01923.3900.0023.2591,6330.55%
2021/08/31123.00122.9023.0001,6340.00%
2021/08/1300.00221.8321.25-21,926-0.10%
2021/08/1000.00123.3022.80-12,010-0.05%
2021/08/0900.00522.8522.60-52,041-0.24%
2021/07/2600.003125.3525.05-312,394-1.29%
2021/07/2100.00125.2025.10-12,424-0.04%
2021/07/20326.1000.0025.6532,4210.12%
2021/07/19626.732127.4526.50-152,415-0.62%
2021/07/1500.00125.4025.50-12,398-0.04%
2021/07/141526.5100.0025.90152,3930.63%
2021/07/134326.154426.0526.15-12,265-0.04%
2021/07/123123.57524.2023.80262,1561.21%
2021/06/301424.38524.3024.0093,7920.24%
2021/06/2300.00323.0522.75-34,223-0.07%
2021/06/2200.00322.1521.95-34,222-0.07%
2021/06/1000.00222.4022.55-24,532-0.04%
2021/06/08122.9500.0023.2514,6090.02%
2021/06/0200.00223.3523.35-24,649-0.04%
2021/06/0100.00123.8023.80-14,686-0.02%
2021/05/28123.3000.0023.3014,7380.02%
2021/05/2600.001023.1023.20-104,766-0.21%
2021/05/25123.1000.0022.8014,7190.02%
2021/05/2400.00123.2022.60-14,726-0.02%
2021/05/20121.10621.7821.00-54,773-0.10%
2021/05/18220.2500.0020.2524,7320.04%
2021/05/14223.20122.4520.5014,6780.02%
2021/05/1200.00322.0021.80-34,607-0.07%
2021/05/11123.90124.4024.1504,5710.00%
2021/05/0700.00226.4026.60-24,513-0.04%
2021/05/06527.36227.6326.2034,4800.07%
2021/05/05426.16524.9025.30-14,401-0.02%
2021/05/03228.753.527.8327.10-1.54,317-0.03%
2021/04/2900.00429.5429.75-44,254-0.09%
2021/04/2800.00230.7530.30-24,224-0.05%
2021/04/261730.8600.0030.85174,1980.40%
2021/04/23430.46330.8031.5014,2090.02%
2021/04/22332.50132.0030.6524,1870.05%
2021/04/21032.00233.1833.70-24,095-0.05%
2021/04/2000.000.132.6032.25-0.14,0370.00%
2021/04/1900.00133.4532.05-14,030-0.02%
2021/04/16432.90132.8533.3033,9990.08%
2021/04/15133.25133.5033.0503,9710.00%
2021/04/14133.30634.0032.05-53,856-0.13%
2021/04/13634.0516734.3733.25-1613,771-4.27% 大賣/鉅額交易
2021/04/121034.586334.2633.65-533,692-1.44%
2021/04/094333.9719133.9733.15-1483,596-4.12% 大賣/鉅額交易
2021/04/083430.736031.3331.40-263,318-0.78%
2021/04/072430.83331.0330.80213,2860.64%
2021/04/065529.284829.7631.4573,1940.22%
2021/04/012828.562328.8629.4552,5500.20%
2021/03/319225.272125.6026.80712,6022.73%
2021/03/3023424.581724.7124.402172,6648.14% 大買/鉅額交易
2021/03/299423.88223.7523.65922,6213.51%
2021/03/265023.4300.0023.45502,6091.92%
2021/03/2500.00123.7023.45-12,663-0.04%
2021/03/243023.5000.0023.55302,6641.13%
2021/03/23123.5000.0023.4512,6990.04%
2021/03/22124.552023.6323.70-192,722-0.70%
2021/03/19623.83222.7022.7042,6050.15%
2021/03/1500.00122.7022.90-12,508-0.04%
2021/03/12223.3013822.9422.70-1362,526-5.38% 大賣/鉅額交易
2021/03/1000.006022.0822.75-602,462-2.44%
2021/03/0900.009021.6921.80-902,450-3.67%
2021/03/0800.00221.8021.95-22,466-0.08%
2021/03/053022.32122.5022.05292,4891.17%
2021/03/0400.002022.6522.50-202,455-0.81%
2021/03/0300.00222.6022.10-22,416-0.08%
2021/03/02321.9500.0021.7532,3950.13%
2021/02/2600.00621.7821.80-62,429-0.25%
2021/02/2400.00221.6021.60-22,520-0.08%
2021/02/2300.002121.9821.60-212,505-0.84%
2021/02/224221.17221.2822.00402,4561.63%
2021/02/192219.8800.0020.00222,3560.93%
2021/02/1800.00119.2019.25-12,348-0.04%
2021/01/27118.0000.0017.8512,6380.04%
2021/01/2100.00517.3517.35-52,799-0.18%
2021/01/19518.7500.0018.6052,8450.18%
2021/01/1400.000.519.5019.50-0.52,896-0.02%
2021/01/0800.00519.9520.00-53,358-0.15%
2021/01/06120.2500.0020.1014,0400.02%
2020/12/3116121.4700.0020.951614,2033.83% 大買/鉅額交易
2020/12/30121.60122.0021.5004,4550.00%
2020/12/29521.7000.0021.5054,4720.11%
2020/12/284221.6500.0021.60424,4460.94%
2020/12/25622.19122.5522.0054,4220.11%
2020/12/2400.00322.6023.25-34,198-0.07%
2020/12/22120.70620.9320.70-54,248-0.12%
2020/12/21321.6300.0021.6034,6220.06%
2020/12/15821.0900.0020.4584,9010.16%
2020/12/14221.2000.0021.0024,8910.04%
2020/12/1100.00820.3020.55-84,851-0.16%
2020/12/0100.00320.5320.60-35,070-0.06%
2020/11/3000.00121.1521.00-15,166-0.02%
2020/11/2500.001121.4521.35-115,639-0.20%
2020/11/242721.451221.4621.55155,6910.26%
2020/11/2300.001020.4020.30-105,666-0.18%
2020/11/1200.00119.5519.50-16,055-0.02%
2020/11/06322.02221.2321.3016,5600.02%
2020/11/05221.23221.5021.3006,8150.00%
2020/10/291021.006021.0822.05-506,791-0.74%
2020/10/2600.00222.2522.30-26,765-0.03%
2020/10/2200.00223.5023.15-26,763-0.03%
2020/10/2110.523.697023.8723.80-59.56,726-0.88%
2020/10/2000.00223.5023.15-26,628-0.03%
2020/10/197522.1600.0023.30756,5881.14%
2020/10/161524.4000.0022.90156,4850.23%
2020/10/151225.0900.0025.40126,3210.19%
2020/10/1400.008122.8923.75-815,847-1.39%
2020/10/132021.5000.0021.60205,6750.35%
2020/10/121121.8400.0022.00115,7230.19%
2020/10/083021.806122.1721.80-315,664-0.55%
2020/10/0721.521.816221.6522.00-40.55,628-0.72%
2020/10/06221.0000.0021.0025,4340.04%
2020/09/29118.8500.0018.8015,3850.02%
2020/09/2800.008519.5519.30-855,390-1.58%
2020/09/24522.2500.0022.7055,3310.09%
2020/09/232122.162321.9822.20-25,037-0.04%
2020/09/22219.2000.0020.2024,7220.04%
2020/09/1600.00518.7418.95-54,656-0.11%
2020/09/116519.3600.0019.15654,5521.43%
2020/09/1000.003020.4819.95-304,504-0.67%
2020/09/0900.003020.0219.95-304,436-0.68%
2020/09/081019.5500.0019.65104,3970.23%
2020/09/075019.561020.3019.60404,3660.92%
2020/09/042019.002119.2619.30-14,294-0.02%
2020/09/032619.872020.0519.8064,2220.14%
2020/09/022020.481021.1520.20104,0890.24%
2020/09/013920.695920.3219.40-203,933-0.51%
2020/08/31321.10220.1021.2013,7420.03%
2020/08/282019.0400.0019.35203,5890.56%
2020/08/2700.00117.8517.60-13,493-0.03%
2020/08/26117.5500.0017.4513,4560.03%
2020/08/2500.00615.9516.10-63,351-0.18%
2020/08/2400.00315.6015.65-33,291-0.09%
2020/08/1810615.10115.1515.051052,9883.51% 大買/鉅額交易
2020/08/175015.0000.0015.00502,9251.71%
2020/08/1400.005014.9514.80-502,802-1.78%
2020/08/1315214.2100.0014.201522,7175.59% 大買/鉅額交易
2020/08/1200.00214.9515.10-22,551-0.08%
2020/08/111013.551013.8013.8502,2600.00%
2020/07/3100.00211.8011.70-21,745-0.11%
2020/07/22311.9000.0011.8031,4930.20%
2020/07/20311.05311.4011.2501,4390.00%
2020/07/1700.00511.6011.40-51,421-0.35%
2020/07/16312.60312.4012.6501,3580.00%
2020/07/14612.5800.0011.8061,2580.48%
2020/01/3000.0057.867.78-5398-1.26%
2020/01/1000.0058.288.20-5389-1.28%
2020/01/0258.6600.008.4053691.35%
2019/12/2758.85159.378.84-10336-2.98%
2019/12/26158.7900.008.85152505.98%
2019/09/2700.00127.837.82-12254-4.71%
2019/08/0667.5700.007.6763411.76%
2019/07/2300.0067.937.91-6678-0.88%
2019/07/1067.6700.007.6669740.62%
2019/06/2467.9600.007.9561,7850.34%
2019/06/1000.0018.308.33-11,793-0.06%
2019/06/0600.0018.248.22-11,791-0.06%
2019/06/0500.0018.288.24-11,789-0.06%
2019/05/2838.3200.008.3231,7650.17%
2019/05/2400.0068.308.21-61,745-0.34%
2019/05/1727.7100.007.8021,6910.12%
2019/05/1527.9700.007.9721,6830.12%
2019/05/0700.0018.118.01-11,630-0.06%
2019/05/0600.0028.187.97-21,618-0.12%
2019/05/0258.6428.788.6031,5730.19%
2019/04/3000.0088.458.43-81,537-0.52%
2019/04/29127.9700.007.96121,4850.81%
2019/04/1200.00212.2511.55-2916-0.22%
2019/04/11211.8500.0012.0028740.23%
2019/04/0900.00111.8011.50-1798-0.13%
2019/04/08112.30112.2512.1007550.00%
2019/04/0300.00112.3512.10-1711-0.14%
2019/04/0200.001012.2012.30-10650-1.54%
2019/04/01211.9000.0011.9524430.45%
2019/03/291010.6500.0010.90103402.94%
2018/07/3100.000.19.399.20-0.1155-0.04%
2018/03/1600.001010.6510.65-10387-2.58%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音