增你強 (3028)-兆豐-南京券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
461張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	36.05	36.05	-10	763	-1.31%
2024/05/06	10	36.51	0	0.00	36.75	10	741	1.35%
2024/04/30	0	0.00	1	35.55	35.50	-1	698	-0.14%
2024/04/23	0	0.00	0.1	35.05	35.30	-0.1	675	-0.01%
2024/04/18	0	0.00	0.1	35.55	35.50	-0.1	656	-0.02%
2024/04/11	0	0.00	0.1	36.50	36.30	-0.1	639	-0.02%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/09	0	0.00	0.1	35.65	35.60	-0.1	611	-0.02%
2024/04/08	0	0.00	0.1	35.45	35.50	-0.1	610	-0.02%
2024/04/01	0	0.00	0.1	35.45	35.35	-0.1	610	-0.02%
2024/03/29	0.1	35.40	0.1	35.45	35.35	0	609	0.00%
2024/03/25	0	0.00	0.1	35.75	35.50	-0.1	611	-0.02%
2024/03/21	0	0.00	0.1	35.70	35.70	-0.1	619	-0.02%
2024/03/20	0	0.00	1	35.70	35.60	-1	629	-0.16%
2024/03/19	0.2	35.55	0	0.00	35.55	0.2	649	0.03%
2024/03/18	1	35.25	0.1	35.30	35.30	0.9	707	0.13%
2024/03/13	0	0.00	0.1	35.40	35.25	-0.1	724	-0.01%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/27	1	36.55	2	36.80	36.45	-1	629	-0.16%
2024/02/26	0	0.00	10.5	36.98	37.00	-10.5	615	-1.70%
2024/02/22	4	35.40	0	0.00	35.45	4	549	0.73%
2024/02/01	0	0.00	7	33.85	33.80	-7	507	-1.38%
2024/01/29	0	0.00	0	33.85	33.65	0	511	0.00%
2024/01/26	0	0.00	0.1	33.90	33.70	-0.1	511	-0.02%
2024/01/24	0	0.00	0.1	34.00	33.95	-0.1	512	-0.02%
2024/01/23	0	0.00	4.1	34.00	33.95	-4.1	516	-0.79%
2024/01/22	0	0.00	0.1	33.75	33.80	-0.1	515	-0.02%
2024/01/19	0	0.00	0.1	33.80	33.55	-0.1	514	-0.02%
2024/01/05	0	0.00	0.1	34.00	33.90	-0.1	601	-0.02%
2024/01/04	0	0.00	0.2	34.10	33.95	-0.2	629	-0.02%
2023/12/29	0	0.00	0	34.20	34.20	0	674	-0.01%
2023/12/25	1	34.00	0	0.00	34.05	1	721	0.14%
2023/12/22	0	0.00	0.1	34.35	34.25	-0.1	717	-0.01%
2023/12/18	0.1	34.75	0	0.00	34.60	0.1	694	0.01%
2023/12/15	1	35.00	1	34.85	35.00	0	688	0.00%
2023/12/01	7	33.40	0.2	33.50	33.45	6.9	558	1.23%
2023/11/30	0	0.00	0	33.50	33.45	0	558	-0.01%
2023/11/29	3	33.20	0	0.00	33.45	3	556	0.54%
2023/11/27	0	0.00	0	33.40	33.10	0	551	0.00%
2023/11/20	0	0.00	10	32.95	32.95	-10	538	-1.86%
2023/11/14	0.1	32.20	2	32.20	32.05	-1.9	525	-0.37%
2023/11/13	5	31.90	0	0.00	32.00	5	518	0.96%
2023/11/08	0.2	32.75	0	0.00	32.80	0.2	516	0.05%
2023/11/02	0.1	32.10	0	0.00	32.05	0.1	516	0.01%
2023/11/01	5.1	31.65	0	0.00	31.95	5.1	514	0.98%
2023/10/31	0.1	31.80	0	0.00	31.50	0.1	519	0.01%
2023/10/30	0.1	31.80	0	0.00	31.70	0.1	522	0.01%
2023/10/20	1	31.80	0	0.00	31.75	1	557	0.18%
2023/10/12	0	0.00	0.1	33.75	33.90	-0.1	513	-0.01%
2023/10/06	0	0.00	0.1	32.65	32.95	-0.1	484	-0.02%
2023/10/03	0.1	32.35	10.1	32.45	32.35	-10	539	-1.85%
2023/09/20	10	31.23	0	0.00	31.05	10	574	1.74%
2023/09/14	0	0.00	1	31.75	31.70	-1	602	-0.17%
2023/08/29	1	30.20	0	0.00	30.25	1	785	0.13%
2023/08/21	0	0.00	1	30.35	30.45	-1	865	-0.12%
2023/08/16	0.1	30.40	0	0.00	30.45	0.1	880	0.01%
2023/08/04	0.1	30.80	0	0.00	31.00	0.1	925	0.01%
2023/07/25	1.4	30.99	0	0.00	30.90	1.4	894	0.16%
2023/07/21	0.4	31.10	0	0.00	30.95	0.4	888	0.05%
2023/07/19	0.1	30.90	0	0.00	30.65	0.1	883	0.01%
2023/07/13	0	0.00	5	30.90	30.85	-5	843	-0.59%
2023/07/12	0	0.00	15	30.85	30.95	-15	828	-1.81%
2023/07/11	1	31.05	0	0.00	31.15	1	813	0.12%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/06	1	34.40	0	0.00	34.60	1	739	0.14%
2023/07/05	6	34.54	0	0.00	34.60	6	726	0.83%
2023/06/26	1	34.80	0	0.00	34.90	1	734	0.14%
2023/06/20	1	34.45	3	34.25	34.45	-2	733	-0.27%
2023/06/19	1	34.90	0	0.00	34.80	1	727	0.14%
2023/06/15	1	35.00	0	0.00	35.05	1	734	0.14%
2023/06/12	0	0.00	1	35.30	35.20	-1	797	-0.13%
2023/06/09	2	35.30	1	35.25	35.30	1	791	0.13%
2023/06/08	1	35.15	1	35.50	35.05	0	780	0.00%
2023/05/30	0	0.00	1	35.10	34.50	-1	670	-0.15%
2023/05/29	2	34.65	1	34.95	34.80	1	645	0.15%
2023/05/24	0	0.00	2	33.98	34.00	-2	602	-0.33%
2023/05/23	0	0.00	1	33.80	33.95	-1	597	-0.17%
2023/05/19	3	33.67	0	0.00	33.70	3	589	0.51%
2023/05/18	1	33.75	1	33.55	33.80	0	577	0.00%
2023/05/17	0	0.00	3	32.93	33.00	-3	561	-0.53%
2023/05/15	0	0.00	4	32.65	32.70	-4	554	-0.72%
2023/05/10	0	0.00	3	32.30	32.35	-3	540	-0.55%
2023/05/09	4	32.31	0	0.00	32.30	4	541	0.74%
2023/05/04	0	0.00	1	32.85	32.85	-1	541	-0.18%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/18	0	0.00	1	32.65	32.65	-1	525	-0.19%
2023/04/13	2	32.30	0	0.00	32.30	2	518	0.39%
2023/04/07	0	32.80	0	0.00	32.80	0	499	0.01%
2023/03/31	2	32.28	1	32.65	32.60	1	484	0.21%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/22	6	32.13	0	0.00	32.10	6	417	1.44%
2023/03/21	1	32.00	0	0.00	32.10	1	407	0.25%
2023/03/16	0	0.00	2	31.60	31.65	-2	343	-0.58%
2023/03/13	2	30.23	0	0.00	30.20	2	259	0.77%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.01%
2023/02/20	0	29.90	0	0.00	29.80	0	235	0.01%
2023/02/15	0	0.00	1	29.60	29.70	-1	238	-0.42%
2023/01/04	1	28.95	0	0.00	28.95	1	256	0.39%
2022/12/28	0	0.00	2	28.50	28.60	-2	255	-0.78%
2022/12/15	1	28.40	0	0.00	28.45	1	295	0.34%
2022/12/07	1	28.30	0	0.00	28.35	1	310	0.32%
2022/12/01	0.2	28.70	0	0.00	28.60	0.2	315	0.06%
2022/11/08	0	0.00	1	26.85	26.90	-1	373	-0.27%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/08/04	1	29.50	0	0.00	29.90	1	554	0.18%
2022/08/03	1	29.90	0	0.00	29.95	1	555	0.18%
2022/07/29	1	29.95	1	29.85	29.95	0	569	0.00%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/22	0	0.00	1	29.30	29.35	-1	570	-0.18%
2022/07/15	1	28.20	0	0.00	28.15	1	600	0.17%
2022/07/08	0.1	29.00	0.1	29.00	28.85	0	597	0.00%
2022/07/07	0.1	31.90	0	0.00	32.40	0.1	575	0.01%
2022/07/01	0.2	32.40	0	0.00	32.05	0.2	573	0.03%
2022/06/20	0.1	36.25	0	0.00	35.70	0.1	750	0.01%
2022/06/17	0	36.85	0	0.00	36.80	0	841	0.00%
2022/06/16	0	0.00	1	37.20	36.90	-1	851	-0.12%
2022/06/13	1	37.40	0	0.00	37.30	1	872	0.11%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	0	0.00	10	38.15	38.15	-10	1,241	-0.81%
2022/05/03	1	37.95	0	0.00	37.65	1	1,253	0.08%
2022/04/26	2	38.20	1	38.20	38.20	1	1,271	0.08%
2022/04/25	0	0.00	2	38.30	38.30	-2	1,267	-0.16%
2022/04/18	1	39.00	0	0.00	38.85	1	1,280	0.08%
2022/04/12	2	39.30	0	0.00	39.30	2	1,310	0.15%
2022/04/11	0	39.50	0	0.00	39.65	0	1,313	0.00%
2022/04/08	0	0.00	1	39.25	39.35	-1	1,312	-0.08%
2022/04/07	0	39.55	0	0.00	38.95	0	1,310	0.00%
2022/04/01	2	39.60	0	0.00	39.65	2	1,336	0.15%
2022/03/31	0	39.35	2	39.40	39.45	-2	1,418	-0.14%
2022/03/28	5	40.15	0	0.00	40.35	5	1,379	0.36%
2022/03/25	1	40.35	0	0.00	40.55	1	1,378	0.07%
2022/03/24	1	40.65	0	0.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	2	40.08	40.50	-2	1,405	-0.14%
2022/03/22	2	38.98	1	38.90	39.00	1	1,401	0.07%
2022/03/21	0	0.00	1	37.80	38.15	-1	1,341	-0.07%
2022/03/18	1	37.25	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	0.00	1	37.25	37.35	-1	1,407	-0.07%
2022/03/15	2	37.00	1	36.95	36.95	1	1,418	0.07%
2022/03/14	1	37.25	0	0.00	37.45	1	1,413	0.07%
2022/03/10	0	0.00	1	36.20	36.30	-1	1,390	-0.07%
2022/03/08	0	0.00	2	35.85	34.65	-2	1,425	-0.14%
2022/02/24	1	35.80	0	0.00	35.20	1	1,478	0.07%
2022/02/22	1	35.60	0	0.00	35.90	1	1,483	0.07%
2022/02/16	0	0.00	2	36.48	36.55	-2	1,502	-0.13%
2022/01/19	0	0.00	8	33.50	33.40	-8	1,438	-0.56%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/01/03	2	35.15	0	0.00	34.65	2	1,381	0.14%
2021/12/30	3	34.80	0	0.00	34.80	3	1,363	0.22%
2021/12/28	1	34.50	0	0.00	34.75	1	1,343	0.07%
2021/12/27	4	34.75	1	34.80	35.05	3	1,311	0.23%
2021/12/23	1	33.25	0	0.00	33.70	1	1,215	0.08%
2021/12/22	0	0.00	10	33.30	33.40	-10	1,213	-0.82%
2021/12/15	1	33.00	0	0.00	32.80	1	1,057	0.09%
2021/12/14	2	33.23	0	0.00	33.15	2	1,012	0.20%
2021/12/13	10	32.95	0	0.00	32.95	10	972	1.03%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/11/26	1	32.10	0	0.00	31.05	1	787	0.13%
2021/11/19	0	0.00	1	30.60	30.50	-1	710	-0.14%
2021/11/10	1	30.25	0	0.00	30.10	1	567	0.18%
2021/11/03	2	28.98	0	0.00	29.05	2	523	0.38%
2021/10/12	0	0.00	5	28.15	28.45	-5	584	-0.86%
2021/10/07	0	0.00	3	28.48	28.40	-3	588	-0.51%
2021/09/27	0	0.00	2	29.05	29.15	-2	821	-0.24%
2021/08/24	0	0.00	2	27.50	27.60	-2	937	-0.21%
2021/08/12	0	0.00	1	28.00	28.10	-1	1,000	-0.10%
2021/08/05	2	28.80	0	0.00	28.80	2	1,143	0.17%
2021/08/02	2	28.45	1	28.90	28.70	1	1,202	0.08%
2021/07/30	2	28.13	0	0.00	28.00	2	1,189	0.17%
2021/07/29	1	27.80	0	0.00	27.80	1	1,183	0.08%
2021/07/27	4	27.75	0	0.00	27.70	4	1,239	0.32%
2021/07/26	3	27.83	0	0.00	27.75	3	1,263	0.24%
2021/07/12	0	0.00	0.2	28.40	28.25	-0.2	1,586	-0.01%
2021/07/09	0.1	28.00	1	27.75	27.85	-0.9	1,549	-0.06%
2021/07/07	0.1	30.00	0	0.00	30.00	0.1	1,507	0.00%
2021/07/06	0.1	30.05	0	0.00	30.10	0.1	1,482	0.01%
2021/07/02	0	0.00	0.1	29.85	29.85	-0.1	1,457	0.00%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/23	1.1	28.35	0	0.00	28.30	1.1	1,555	0.07%
2021/06/09	0	0.00	2	27.95	27.90	-2	1,801	-0.11%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/05/19	90	27.00	9	27.50	27.50	81	1,919	4.22%
2021/05/17	0	0.00	1	25.50	25.55	-1	1,895	-0.05%
2021/05/13	0	0.00	10	27.00	26.85	-10	1,805	-0.55%
2021/05/06	1	28.80	0	0.00	28.95	1	1,682	0.06%
2021/05/05	1	29.15	0	0.00	29.00	1	1,674	0.06%
2021/05/03	1	29.60	0	0.00	29.55	1	1,620	0.06%
2021/04/28	1	29.55	0	0.00	29.50	1	1,600	0.06%
2021/04/26	0	0.00	1	29.60	30.15	-1	1,551	-0.06%
2021/04/22	2	29.08	0	0.00	28.75	2	1,351	0.15%
2021/04/19	0	0.00	3	28.50	28.60	-3	1,475	-0.20%
2021/04/14	0	0.00	1	28.20	28.20	-1	1,450	-0.07%
2021/04/07	3	29.15	0	0.00	29.05	3	1,353	0.22%
2021/04/06	1	29.10	1	28.55	29.25	0	1,325	0.00%
2021/03/30	0	0.00	2	27.70	27.65	-2	1,223	-0.16%
2021/03/29	1	27.05	0	0.00	27.05	1	1,181	0.08%
2021/03/26	0	0.00	2	27.20	27.35	-2	1,153	-0.17%
2021/03/25	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/03/24	1	27.20	0	0.00	27.40	1	1,108	0.09%
2021/03/23	2	26.75	0	0.00	26.80	2	1,069	0.19%
2021/03/17	5	25.55	0	0.00	25.55	5	922	0.54%
2021/03/16	2	25.45	0	0.00	25.40	2	908	0.22%
2021/02/01	0	0.00	1	21.95	22.30	-1	659	-0.15%
2021/01/18	0	0.00	2	22.35	22.55	-2	630	-0.32%
2021/01/06	0	0.00	1	22.00	21.90	-1	449	-0.22%
2020/11/20	1	21.35	0	0.00	21.35	1	434	0.23%
2020/11/09	0	0.00	10	21.25	21.35	-10	424	-2.36%
2020/11/03	0	0.00	8	21.20	21.15	-8	424	-1.88%
2020/10/29	0	0.00	2	21.30	21.20	-2	433	-0.46%
2020/10/28	1	21.60	0	0.00	21.45	1	436	0.23%
2020/10/27	1	21.55	0	0.00	21.60	1	429	0.23%
2020/10/14	20	21.05	0	0.00	20.90	20	374	5.35%
2020/10/13	0	0.00	7	20.62	20.80	-7	362	-1.93%
2020/09/30	4	19.99	0	0.00	20.00	4	319	1.25%
2020/09/28	3	20.13	0	0.00	20.15	3	337	0.89%
2020/09/10	0	0.00	2	20.25	20.20	-2	294	-0.68%
2020/09/07	0	0.00	1	20.20	20.05	-1	287	-0.35%
2020/07/30	0	0.00	1	19.10	18.75	-1	207	-0.48%
2020/07/09	0	0.00	1	19.15	19.05	-1	216	-0.46%
2020/07/08	1	20.00	0	0.00	20.00	1	213	0.47%
2020/07/07	0	0.00	1	19.75	19.95	-1	204	-0.49%
2020/06/03	0	0.00	1	19.15	19.25	-1	337	-0.30%
2020/06/01	10	19.15	0	0.00	19.10	10	335	2.98%
2020/05/19	1	18.95	0	0.00	18.95	1	355	0.28%
2020/05/12	1	19.10	0	0.00	19.15	1	356	0.28%
2020/05/07	0	0.00	2	18.90	18.95	-2	358	-0.56%
2020/04/30	0	0.00	1	18.70	18.75	-1	361	-0.28%
2020/04/15	3	18.25	1	18.35	18.35	2	375	0.53%
2020/03/31	1	16.95	0	0.00	17.00	1	358	0.28%
2020/03/03	1	20.15	0	0.00	20.10	1	234	0.43%
2020/02/05	1	20.40	0	0.00	20.40	1	210	0.48%
2020/01/03	1	21.00	0	0.00	21.20	1	169	0.59%
2019/12/23	0	0.00	2	21.05	21.10	-2	165	-1.21%
2019/11/18	0	0.00	1	20.95	20.95	-1	181	-0.55%
2019/11/15	1	21.00	0	0.00	21.05	1	180	0.55%
2019/11/04	1	21.20	0	0.00	21.20	1	194	0.51%
2019/10/30	3	21.10	0	0.00	21.15	3	196	1.53%
2019/10/28	1	21.15	0	0.00	21.20	1	202	0.49%
2019/07/24	2	21.55	0	0.00	21.55	2	385	0.52%
2019/07/10	1	21.80	0	0.00	21.75	1	388	0.26%
2019/06/11	0	0.00	2	22.65	22.65	-2	342	-0.58%
2019/05/23	0	0.00	1	22.35	22.35	-1	383	-0.26%
2019/04/15	0	0.00	2	22.90	22.85	-2	326	-0.61%
2019/04/12	0	0.00	7	22.77	22.75	-7	321	-2.17%
2019/03/15	2	23.08	0	0.00	23.10	2	240	0.83%
2019/03/05	0	0.00	5	22.65	22.60	-5	228	-2.19%
2019/02/27	0	0.00	10	22.25	22.20	-10	220	-4.54%
2019/02/20	0	0.00	5	22.20	22.25	-5	201	-2.48%
2019/02/19	2	21.85	0	0.00	21.85	2	197	1.01%
2019/02/15	2	21.70	0	0.00	21.60	2	187	1.07%
2019/02/12	1	21.55	0	0.00	21.75	1	178	0.56%
2018/11/06	8	20.33	2	20.75	20.50	6	354	1.69%
2018/11/01	5	19.60	5	19.95	19.95	0	366	0.00%
2018/10/24	0	0.00	5	20.00	20.00	-5	382	-1.31%
2018/10/19	0	0.00	8	19.95	20.00	-8	478	-1.67%
2018/10/03	0	0.00	15	21.95	22.00	-15	596	-2.52%
2018/09/27	5	22.55	0	0.00	22.50	5	730	0.68%
2018/09/26	5	22.70	0	0.00	22.80	5	749	0.67%
2018/09/25	3	22.50	0	0.00	22.60	3	764	0.39%
2018/09/21	0	0.00	10	22.13	22.30	-10	774	-1.29%
2018/09/10	0	0.00	1	21.55	21.85	-1	1,080	-0.09%
2018/09/06	0	0.00	1	22.10	22.10	-1	1,468	-0.07%
2018/08/29	3	22.40	0	0.00	22.30	3	1,516	0.20%
2018/08/13	0	0.00	2	22.60	22.65	-2	1,510	-0.13%
2018/08/01	0	0.00	1	23.35	23.25	-1	1,514	-0.07%
2018/07/30	1	23.40	0	0.00	23.40	1	1,510	0.07%
2018/07/27	0	0.00	2	23.20	23.50	-2	1,468	-0.14%
2018/07/20	10	22.55	0	0.00	22.45	10	1,402	0.71%
2018/07/09	2	22.65	0	0.00	22.80	2	1,318	0.15%
2018/07/05	0	0.00	1	24.50	24.15	-1	1,242	-0.08%
2018/07/03	1	25.25	1	24.90	24.85	0	1,204	0.00%
2018/07/02	1	25.50	9	25.52	25.25	-8	1,191	-0.67%
2018/06/29	9	25.00	0	0.00	25.00	9	1,212	0.74%
2018/06/27	0	0.00	5	25.60	25.30	-5	1,200	-0.42%
2018/06/22	7	25.20	3	26.40	25.20	4	1,155	0.35%
2018/06/21	0	0.00	8	25.63	25.60	-8	1,121	-0.71%
2018/06/20	20	25.16	0	0.00	25.10	20	1,110	1.80%
2018/06/19	1	27.00	3	26.20	26.05	-2	1,068	-0.19%
2018/06/15	5	27.34	40	27.34	27.15	-35	1,009	-3.47%
2018/04/25	0	0.00	7	22.35	22.55	-7	799	-0.88%
2018/04/24	5	22.50	0	0.00	22.45	5	796	0.63%
2018/04/23	5	22.85	0	0.00	22.80	5	790	0.63%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/23	2	22.35	0	0.00	22.40	2	713	0.28%
2018/03/12	3	22.15	0	0.00	22.15	3	568	0.53%
2018/03/05	5	21.85	0	0.00	21.85	5	574	0.87%
2018/03/01	13	21.90	0	0.00	21.95	13	579	2.24%
2018/02/27	0	0.00	2	22.15	21.80	-2	577	-0.35%
2018/02/26	5	21.85	0	0.00	22.00	5	564	0.89%
2018/02/23	10	21.53	2	21.50	21.80	8	543	1.47%
2018/02/22	0	0.00	2	21.00	21.00	-2	517	-0.39%
2018/02/09	10	20.10	0	0.00	20.15	10	520	1.92%
2018/02/07	0	0.00	5	20.40	20.35	-5	540	-0.93%
2018/02/06	0	0.00	45	20.07	20.05	-45	555	-8.09%
2018/02/05	5	20.50	0	0.00	20.60	5	536	0.93%
2018/01/25	4	21.11	0	0.00	21.05	4	567	0.70%
2018/01/23	0	0.00	1	21.15	21.05	-1	567	-0.18%
2018/01/22	0	0.00	1	21.10	21.35	-1	559	-0.18%
2018/01/17	5	21.05	0	0.00	21.15	5	537	0.93%
2018/01/16	5	21.00	6.6	21.05	21.05	-1.6	532	-0.29%