揚智 (3041)-兆豐-南京券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	33.05	33.20	-30	2,370	-1.27%
2024/12/12	50	34.58	26	34.93	34.20	24	2,234	1.07%
2024/12/11	8	33.23	13	33.83	34.55	-5	1,783	-0.28%
2024/12/10	1	29.80	1.2	31.45	31.45	-0.2	1,370	-0.01%
2024/12/05	1	30.20	1	30.25	31.45	0	1,254	0.00%
2024/11/11	0.2	30.00	0	0.00	30.00	0.2	1,022	0.02%
2024/10/30	0.1	19.45	0	0.00	19.75	0.1	1,012	0.01%
2024/10/28	0.3	19.92	4	20.00	19.95	-3.7	986	-0.38%
2024/10/24	1	20.20	0	0.00	20.15	1	978	0.10%
2024/10/23	1.1	20.80	0	0.00	20.75	1.1	969	0.11%
2024/10/18	5	20.90	0	0.00	20.50	5	972	0.51%
2024/10/15	0.2	21.15	0	0.00	21.05	0.2	991	0.02%
2024/10/14	5	20.80	0	0.00	21.30	5	991	0.50%
2024/10/11	3	22.00	0	0.00	20.90	3	992	0.30%
2024/10/09	1.2	22.67	3	22.45	22.40	-1.8	985	-0.19%
2024/10/08	0.2	22.25	0	0.00	22.95	0.2	980	0.02%
2024/10/07	3	22.00	0	0.00	22.45	3	978	0.31%
2024/10/04	0	0.00	1	22.60	22.90	-1	977	-0.10%
2024/09/27	3	23.92	10	24.05	23.65	-7	939	-0.74%
2024/09/09	0	0.00	1	18.15	18.80	-1	1,140	-0.09%
2024/09/03	1	19.70	1	20.10	19.35	0	1,163	0.00%
2024/09/02	1	19.90	1	20.30	19.90	0	1,166	0.00%
2024/08/20	0	0.00	5	20.10	19.80	-5	1,350	-0.37%
2024/08/16	4	19.75	0	0.00	19.70	4	1,366	0.29%
2024/08/14	0	0.00	0.2	19.70	19.50	-0.2	1,382	-0.01%
2024/08/13	0.2	19.35	0	0.00	19.50	0.2	1,389	0.01%
2024/08/06	2	17.80	5	17.50	17.80	-3	1,476	-0.20%
2024/08/02	0	0.00	1	20.35	20.30	-1	1,556	-0.06%
2024/07/31	24	20.68	0	0.00	20.60	24	1,564	1.53%
2024/07/17	0	0.00	2	23.05	23.35	-2	1,567	-0.13%
2024/07/16	0	0.00	1	22.90	22.65	-1	1,560	-0.06%
2024/07/15	0	0.00	1	22.65	22.40	-1	1,577	-0.06%
2024/07/11	1	23.10	4	23.23	23.15	-3	1,586	-0.19%
2024/07/05	101	23.33	11	22.77	23.55	90	1,608	5.60%	大買/
2024/07/04	11	23.27	2	23.28	23.20	9	1,597	0.56%
2024/07/01	0	0.00	3	22.45	22.30	-3	1,619	-0.19%
2024/06/28	0	0.00	1	22.35	22.25	-1	1,633	-0.06%
2024/06/27	1	21.80	0	0.00	22.05	1	1,660	0.06%
2024/06/26	1	22.05	1	22.50	22.00	0	1,682	0.00%
2024/06/25	1	21.75	1	21.75	22.45	0	1,712	0.00%
2024/06/20	3	23.05	0	0.00	23.15	3	1,827	0.16%
2024/06/19	10	24.15	1	25.10	23.40	9	1,915	0.47%
2024/06/18	0	0.00	5	24.15	23.80	-5	2,305	-0.22%
2024/06/17	6	23.97	1	24.00	24.10	5	2,372	0.21%
2024/06/07	0	0.00	2	21.65	21.90	-2	2,908	-0.07%
2024/06/06	1	21.15	0	0.00	21.10	1	2,933	0.03%
2024/06/05	2	21.10	0	0.00	21.45	2	3,018	0.07%
2024/05/29	3	22.73	0	0.00	22.95	3	3,546	0.08%
2024/05/28	0	0.00	8	22.45	22.60	-8	3,596	-0.22%
2024/05/10	1	19.75	5	20.00	20.15	-4	7,626	-0.05%
2024/05/09	2	20.50	1.3	20.76	20.70	0.7	7,726	0.01%
2024/05/06	1	22.50	0	0.00	22.80	1	7,854	0.01%
2024/05/02	6	23.38	0	0.00	23.35	6	7,937	0.08%
2024/04/29	3	21.95	0	0.00	22.00	3	8,010	0.04%
2024/04/19	1	21.80	0	0.00	21.90	1	8,304	0.01%
2024/04/11	0	0.00	4	23.40	23.40	-4	8,614	-0.05%
2024/04/09	0	0.00	7	23.34	23.35	-7	8,670	-0.08%
2024/04/08	0	23.70	0	0.00	23.45	0	8,678	0.00%
2024/04/01	9	24.00	0	0.00	24.05	9	9,086	0.10%
2024/03/28	5	23.70	2	23.60	23.60	3	9,415	0.03%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/25	0	0.00	2	24.40	24.25	-2	9,530	-0.02%
2024/03/22	2	24.15	0	0.00	24.50	2	9,580	0.02%
2024/03/21	10	24.13	2.2	24.09	25.00	7.8	9,671	0.08%
2024/03/20	0	0.00	21	22.75	23.35	-21	9,864	-0.21%
2024/03/19	2	21.15	0	0.00	21.25	2	9,797	0.02%
2024/03/18	0	0.00	3	22.05	22.05	-3	9,594	-0.03%
2024/03/13	0	0.00	2	27.28	27.20	-2	10,309	-0.02%
2024/03/12	2	28.45	0	0.00	28.30	2	11,489	0.02%
2024/03/08	0	0.00	1	28.75	28.55	-1	12,203	-0.01%
2024/03/07	10	29.40	5.2	29.55	29.25	4.9	12,354	0.04%
2024/03/05	10	30.75	0	0.00	30.40	10	13,174	0.08%
2024/03/04	5	31.40	10.1	31.60	31.45	-5.1	13,213	-0.04%
2024/02/29	1	31.35	4	31.35	31.20	-3	13,444	-0.02%
2024/02/27	2	31.70	11	32.49	31.40	-9	13,667	-0.07%
2024/02/26	1	31.85	1	32.20	32.10	0	14,115	0.00%
2024/02/23	14	32.10	1.1	31.76	31.45	12.9	15,061	0.09%
2024/02/22	0	0.00	3	32.85	32.25	-3	15,866	-0.02%
2024/02/21	3	31.97	3	31.72	31.45	0	15,756	0.00%
2024/02/20	16	32.38	34	32.88	32.00	-18	17,219	-0.10%
2024/02/19	8	30.00	0	0.00	31.25	8	16,445	0.05%
2024/02/16	0	0.00	10	28.45	28.45	-10	16,329	-0.06%
2024/02/02	1	28.00	1	27.75	27.70	0	16,637	0.00%
2024/02/01	5	27.80	3	27.35	27.40	2	16,723	0.01%
2024/01/30	1	25.50	0	0.00	25.90	1	16,630	0.01%
2024/01/29	5	25.60	0	0.00	26.45	5	16,548	0.03%
2024/01/26	10	27.10	0	0.00	27.10	10	16,496	0.06%
2024/01/18	0	0.00	5	27.29	27.25	-5	16,800	-0.03%
2024/01/15	12	28.08	2	28.85	28.75	10	19,054	0.05%
2024/01/12	2	27.70	0	0.00	27.45	2	19,686	0.01%
2024/01/11	2	27.80	0	0.00	27.95	2	20,113	0.01%
2024/01/09	0	0.00	2	28.40	28.40	-2	20,285	-0.01%
2024/01/05	0	0.00	10	29.65	29.90	-10	20,124	-0.05%
2023/12/28	2.1	31.46	0	0.00	31.45	2.1	19,827	0.01%
2023/12/27	1	32.15	3	32.40	32.05	-2	19,744	-0.01%
2023/12/26	4	32.41	1	32.70	31.75	3	19,591	0.02%
2023/12/25	2	32.63	0	0.00	31.15	2	19,366	0.01%
2023/12/22	0	0.00	3	30.88	31.55	-3	19,148	-0.02%
2023/12/21	3	30.52	2	30.40	30.40	1	18,982	0.01%
2023/12/20	0	0.00	2	31.00	31.30	-2	18,904	-0.01%
2023/12/19	0	0.00	1	31.00	30.80	-1	18,817	-0.01%
2023/12/15	1	32.20	0	0.00	31.75	1	18,612	0.01%
2023/12/14	17	33.61	15	33.03	32.85	2	18,407	0.01%
2023/12/12	3	31.70	1	33.00	31.95	2	17,668	0.01%
2023/12/11	15	33.17	7	32.65	32.55	8	17,455	0.05%
2023/12/08	0	0.00	1	33.80	33.00	-1	17,233	-0.01%
2023/12/07	35.1	34.59	37	33.64	32.50	-2	16,637	-0.01%
2023/12/06	0	0.00	3	32.72	33.55	-3	15,361	-0.02%
2023/12/04	2	30.65	2	30.63	30.50	0	14,576	0.00%
2023/12/01	3	33.32	9	33.19	31.60	-6	14,336	-0.04%
2023/11/30	1	31.25	0	0.00	31.60	1	13,494	0.01%
2023/11/29	2	31.75	0	0.00	31.80	2	13,345	0.01%
2023/11/28	1	32.30	2	31.73	31.75	-1	13,206	-0.01%
2023/11/27	2	31.75	1	31.30	31.35	1	12,953	0.01%
2023/11/24	0	0.00	3	33.30	32.80	-3	12,690	-0.02%
2023/11/22	33	32.61	21	33.16	32.70	12	11,733	0.10%
2023/11/21	32	33.23	28	33.16	31.80	4	10,657	0.04%
2023/11/20	0	0.00	4	32.35	32.35	-4	9,444	-0.04%
2023/11/17	66	29.08	57	29.26	29.45	9	9,049	0.10%
2023/11/16	24	28.68	13	28.82	29.00	11	7,214	0.15%
2023/11/15	6	25.30	5	25.87	26.40	1	6,533	0.02%
2023/11/14	0	0.00	2	24.28	24.00	-2	6,253	-0.03%
2023/11/13	2	23.65	0	0.00	24.00	2	6,126	0.03%
2023/11/10	1	23.50	0	0.00	23.60	1	5,984	0.02%
2023/11/09	1	24.85	0	0.00	24.75	1	5,704	0.02%
2023/11/07	31	26.76	34	27.51	27.75	-3	5,347	-0.06%
2023/11/06	3	25.05	1	25.25	25.25	2	5,186	0.04%
2023/11/03	1	24.35	0	0.00	24.05	1	5,143	0.02%
2023/11/02	1	25.70	5	25.69	25.30	-4	5,097	-0.08%
2023/11/01	1	24.20	0	0.00	25.00	1	5,043	0.02%
2023/10/31	33	26.71	58	24.50	23.80	-25	4,977	-0.50%
2023/10/27	2	27.53	0	0.00	26.85	2	4,818	0.04%
2023/10/26	31	26.86	0	0.00	27.80	31	4,753	0.65%
2023/10/25	6	26.10	13	26.90	27.35	-7	4,570	-0.15%
2023/10/24	17	25.59	23	25.68	24.90	-6	3,707	-0.16%
2023/10/23	116	26.52	103	26.36	27.00	13	2,732	0.48%	大買/大賣/
2023/10/20	215	24.15	267	24.05	24.55	-52	2,164	-2.40%	大買/大賣/
2023/10/19	47	21.61	63	21.55	22.35	-16	1,449	-1.10%
2023/10/18	0	0.00	10	20.35	20.35	-10	972	-1.03%
2023/10/05	0	0.00	1	18.20	18.20	-1	777	-0.13%
2023/08/29	1	18.30	1	18.20	18.10	0	834	0.00%
2023/08/28	1	18.15	1	17.90	17.85	0	847	0.00%
2023/08/25	0	0.00	3	18.48	18.25	-3	839	-0.36%
2023/08/10	5	17.87	0	0.00	17.85	5	1,063	0.47%
2023/08/04	2	18.68	0	0.00	18.65	2	1,069	0.19%
2023/08/02	10	19.21	0	0.00	18.75	10	1,079	0.93%
2023/08/01	0	0.00	5	19.50	19.35	-5	1,072	-0.47%
2023/07/24	2	18.20	0	0.00	18.10	2	1,020	0.20%
2023/07/19	5	18.95	0	0.00	18.85	5	1,035	0.48%
2023/07/18	3	19.30	7	19.62	19.10	-4	1,043	-0.38%
2023/07/14	3	18.47	0	0.00	18.45	3	996	0.30%
2023/07/13	2	18.35	1	18.35	18.30	1	997	0.10%
2023/07/11	5	18.80	7	18.80	18.80	-2	990	-0.20%
2023/07/10	0	0.00	7	18.84	18.80	-7	1,006	-0.70%
2023/07/04	6	19.25	0	0.00	19.40	6	1,025	0.59%
2023/06/29	0	0.00	0.6	19.10	18.95	-0.6	1,032	-0.06%
2023/06/26	3	19.05	2	19.23	19.05	1	1,027	0.10%
2023/06/21	2	19.80	0	0.00	19.90	2	1,004	0.20%
2023/06/12	2	19.65	1	19.55	19.60	1	1,027	0.10%
2023/06/09	0	0.00	1	19.80	19.80	-1	1,029	-0.10%
2023/06/08	1	19.75	0	0.00	19.70	1	1,047	0.10%
2023/06/05	0	0.00	5	20.40	20.30	-5	1,071	-0.47%
2023/06/01	5	19.85	0	0.00	19.85	5	1,066	0.47%
2023/05/31	2	20.05	0	0.00	20.35	2	1,045	0.19%
2023/05/30	0	0.00	9	20.53	20.20	-9	1,041	-0.86%
2023/05/29	1	19.95	1	20.10	20.15	0	1,018	0.00%
2023/05/26	2	19.40	2	19.35	19.35	0	998	0.00%
2023/05/25	7	19.49	0	0.00	19.45	7	990	0.71%
2023/05/24	1	20.10	1	20.35	20.35	0	951	0.00%
2023/05/23	0	0.00	5	20.20	20.55	-5	859	-0.58%
2023/05/18	10	18.65	0	0.00	18.45	10	795	1.26%
2023/05/11	5	18.60	0	0.00	18.50	5	827	0.60%
2023/05/09	0	0.00	2	18.85	18.85	-2	867	-0.23%
2023/05/02	0	0.00	1	19.75	19.70	-1	1,153	-0.09%
2023/04/21	0	0.00	3	20.25	19.85	-3	1,127	-0.27%
2023/04/20	0	0.00	4	20.63	20.45	-4	1,114	-0.36%
2023/04/19	0	0.00	1	20.80	20.80	-1	1,103	-0.09%
2023/04/14	0	0.00	1	21.20	21.05	-1	1,089	-0.09%
2023/04/13	1	21.10	0	0.00	21.05	1	1,087	0.09%
2023/03/30	0	0.00	1	21.50	21.80	-1	1,050	-0.10%
2023/03/23	1	21.80	0	0.00	21.60	1	1,054	0.09%
2023/02/08	1	23.10	1	22.65	22.70	0	1,067	0.00%
2023/02/03	3	23.13	3	23.10	23.05	0	998	0.00%
2023/02/02	1	21.80	1	23.35	23.25	0	890	0.00%
2023/01/30	10	21.05	0	0.00	21.00	10	737	1.36%
2023/01/06	0	0.00	1	20.30	20.60	-1	765	-0.13%
2022/12/29	0	0.00	2	20.60	20.65	-2	827	-0.24%
2022/12/28	1	21.00	0	0.00	21.00	1	832	0.12%
2022/12/13	0	0.00	1	21.90	21.75	-1	885	-0.11%
2022/12/12	1	21.75	0	0.00	21.80	1	890	0.11%
2022/12/06	0	0.00	1	21.95	21.45	-1	881	-0.11%
2022/11/30	0	0.00	7	21.01	21.50	-7	885	-0.79%
2022/11/25	0	0.00	1	20.60	20.55	-1	907	-0.11%
2022/11/18	0	0.00	15	20.50	20.70	-15	937	-1.60%
2022/11/16	0	0.00	5	20.12	20.10	-5	922	-0.54%
2022/11/08	8	19.30	0	0.00	18.80	8	1,008	0.79%
2022/11/02	2	18.35	0	0.00	18.50	2	1,061	0.19%
2022/10/24	0	0.00	3	18.20	17.90	-3	1,107	-0.27%
2022/10/19	0	0.00	1	17.90	18.00	-1	1,134	-0.09%
2022/10/17	3	18.20	0	0.00	18.20	3	1,176	0.25%
2022/10/14	1	18.25	0	0.00	18.00	1	1,221	0.08%
2022/09/30	0	0.00	1	19.70	20.10	-1	1,586	-0.06%
2022/09/29	0	0.00	2	19.63	19.55	-2	1,598	-0.13%
2022/09/28	2	19.35	0	0.00	18.70	2	1,608	0.12%
2022/09/26	2	20.03	3	20.33	20.00	-1	1,602	-0.06%
2022/09/23	1	21.50	1	21.50	21.50	0	1,610	0.00%
2022/09/22	0	0.00	1	21.80	21.90	-1	1,629	-0.06%
2022/09/21	1	21.75	5	21.77	21.75	-4	1,630	-0.25%
2022/09/16	0	22.90	0	0.00	22.65	0	1,636	0.00%
2022/09/15	0	23.60	0	0.00	22.80	0	1,642	0.00%
2022/09/14	0	0.00	2	22.58	22.75	-2	1,650	-0.12%
2022/09/13	1	23.05	0	0.00	22.95	1	1,657	0.06%
2022/09/06	1	23.45	0	0.00	23.00	1	1,685	0.06%
2022/09/05	0	0.00	1	23.95	23.70	-1	1,677	-0.06%
2022/08/26	1	26.00	0	0.00	25.65	1	1,690	0.06%
2022/08/25	0	0.00	2	25.90	25.80	-2	1,683	-0.12%
2022/08/22	1	25.25	0	0.00	24.80	1	1,658	0.06%
2022/08/19	2	25.58	0	0.00	25.45	2	1,650	0.12%
2022/08/18	1	25.90	0	0.00	25.80	1	1,647	0.06%
2022/08/17	3	25.52	0	0.00	25.60	3	1,651	0.18%
2022/08/16	5	25.48	0	0.00	25.15	5	1,649	0.30%
2022/08/15	1	25.40	0	0.00	25.30	1	1,632	0.06%
2022/08/04	1	23.10	0	0.00	23.55	1	1,645	0.06%
2022/08/03	0	0.00	1	24.05	23.45	-1	1,649	-0.06%
2022/08/02	0	0.00	4	23.94	23.80	-4	1,662	-0.24%
2022/08/01	5	24.55	0	0.00	24.55	5	1,664	0.30%
2022/07/29	3	24.53	0	0.00	24.50	3	1,674	0.18%
2022/07/26	0	0.00	5	24.67	23.95	-5	1,701	-0.29%
2022/07/25	0	24.55	0	0.00	24.65	0	1,702	0.00%
2022/07/22	1	24.90	0	0.00	24.80	1	1,716	0.06%
2022/07/20	9	24.88	1	24.60	24.50	8	1,738	0.46%
2022/07/19	0	24.85	2	24.30	24.30	-2	1,685	-0.12%
2022/07/18	7	25.72	3	24.93	24.95	4	1,672	0.24%
2022/07/07	0	0.00	21	22.07	22.70	-21	1,549	-1.35%
2022/07/06	0	0.00	5	21.90	21.45	-5	1,553	-0.32%
2022/07/05	0	0.00	5	22.61	22.65	-5	1,572	-0.32%
2022/07/04	0	0.00	8	22.64	22.25	-8	1,575	-0.51%
2022/07/01	0	0.00	11	22.46	21.80	-11	1,588	-0.69%
2022/06/30	1	24.40	0	0.00	22.95	1	1,592	0.06%
2022/06/28	0	0.00	1	24.85	24.75	-1	1,606	-0.06%
2022/06/20	5	24.70	0	0.00	24.30	5	2,094	0.24%
2022/06/16	0	0.00	1	26.95	26.00	-1	2,222	-0.04%
2022/06/13	0	0.00	1	27.15	27.05	-1	2,387	-0.04%
2022/06/07	0	0.00	4	28.79	28.90	-4	2,501	-0.16%
2022/05/26	2	28.95	0	0.00	28.65	2	2,753	0.07%
2022/05/25	0	0.00	1	29.65	29.45	-1	2,803	-0.04%
2022/05/24	5	29.01	0	0.00	28.55	5	2,880	0.17%
2022/05/23	1	29.25	2	29.65	29.45	-1	2,895	-0.03%
2022/05/19	0	0.00	4	29.48	29.45	-4	3,016	-0.13%
2022/05/17	1	28.90	14	28.87	29.30	-13	3,199	-0.41%
2022/05/16	8	28.12	3	28.50	28.05	5	3,467	0.14%
2022/05/13	0	0.00	8	27.71	27.60	-8	3,865	-0.21%
2022/05/12	5	27.10	0	0.00	26.80	5	4,057	0.12%
2022/05/11	8	27.30	2	27.30	27.55	6	4,288	0.14%
2022/05/10	0	0.00	10	27.70	27.95	-10	4,442	-0.23%
2022/05/05	0	0.00	1	28.55	28.30	-1	4,757	-0.02%
2022/04/27	2	24.90	0	0.00	26.00	2	5,861	0.03%
2022/04/26	2	26.95	1	27.35	26.80	1	5,869	0.02%
2022/04/21	2	29.65	0	0.00	29.55	2	6,135	0.03%
2022/04/20	0	0.00	1	29.60	29.65	-1	6,246	-0.02%
2022/04/18	0	0.00	3	29.90	29.25	-3	6,768	-0.04%
2022/04/11	1	31.15	0	0.00	31.05	1	8,090	0.01%
2022/04/07	5	32.10	0	0.00	32.00	5	8,957	0.06%
2022/03/31	0	0.00	1	34.00	33.95	-1	13,039	-0.01%
2022/03/29	2	33.63	0	0.00	33.50	2	14,102	0.01%
2022/03/28	2	34.98	2	34.83	35.00	0	14,709	0.00%
2022/03/25	1	34.90	0	0.00	34.40	1	15,730	0.01%
2022/03/23	1	34.95	1	35.00	34.95	0	16,647	0.00%
2022/03/21	3	33.75	0	0.00	33.70	3	16,884	0.02%
2022/03/16	0	0.00	1	32.30	31.65	-1	16,926	-0.01%
2022/03/11	1	32.75	1	32.75	32.75	0	17,156	0.00%
2022/03/07	0	0.00	1	31.10	31.00	-1	17,583	-0.01%
2022/03/03	0	0.00	2	33.65	32.95	-2	17,787	-0.01%
2022/02/24	2	30.90	0	0.00	30.75	2	18,735	0.01%
2022/02/21	1	33.40	0	0.00	33.55	1	21,091	0.00%
2022/02/17	1	34.65	11	33.90	33.75	-10	23,092	-0.04%
2022/02/16	26	34.86	22	34.73	35.00	4	23,287	0.02%
2022/02/15	11	34.95	1	35.20	34.90	10	23,019	0.04%
2022/02/14	2	38.40	0	0.00	38.75	2	22,629	0.01%
2022/02/11	2	39.83	0	0.00	39.80	2	22,499	0.01%
2022/02/10	1	38.00	0	0.00	38.40	1	22,273	0.00%
2022/02/09	1	38.50	3	38.48	38.80	-2	22,115	-0.01%
2022/02/08	2	37.30	2	36.78	37.30	0	21,923	0.00%
2022/02/07	1	35.45	1	35.85	36.05	0	21,854	0.00%
2022/01/26	1	34.55	0	0.00	34.70	1	21,781	0.00%
2022/01/25	7.1	35.80	8	36.56	35.50	-0.9	21,700	0.00%
2022/01/24	1.2	36.06	8	35.32	36.30	-6.8	21,606	-0.03%
2022/01/21	6	38.10	3	38.95	37.80	3	21,502	0.01%
2022/01/20	10	38.73	22	39.05	40.35	-12	21,161	-0.06%
2022/01/18	0	0.00	4	37.71	37.20	-4	20,681	-0.02%
2022/01/17	3	37.25	0	0.00	37.30	3	20,552	0.01%
2022/01/14	2.1	35.98	0	0.00	35.95	2.1	20,443	0.01%
2022/01/13	3	37.02	1	37.70	37.10	2	20,335	0.01%
2022/01/12	1	38.20	2	37.83	37.45	-1	20,214	0.00%
2022/01/11	12	38.29	9	38.54	37.55	3	20,073	0.01%
2022/01/10	7	38.05	6	38.53	38.45	1	19,660	0.01%
2022/01/07	3	38.83	2	37.38	37.35	1	19,465	0.01%
2022/01/06	1	38.55	3	39.50	39.50	-2	19,166	-0.01%
2022/01/05	5	40.45	5	40.63	39.50	0	18,951	0.00%
2022/01/04	4	40.91	0	0.00	40.25	4	18,610	0.02%
2022/01/03	3	41.62	0	0.00	41.15	3	18,251	0.02%
2021/12/30	5	42.02	5	41.50	41.95	0	17,911	0.00%
2021/12/29	4	41.98	9	42.88	42.10	-5	17,373	-0.03%
2021/12/28	31	40.78	23	40.28	40.50	8	15,699	0.05%
2021/12/27	3	41.35	28	40.92	42.70	-25	14,005	-0.18%
2021/12/24	25	39.59	8	40.04	38.85	17	13,294	0.13%
2021/12/23	6	38.53	3	38.82	37.80	3	12,482	0.02%
2021/12/22	27	38.33	8	38.18	38.50	19	12,182	0.16%
2021/12/21	9	37.13	8	37.67	38.45	1	11,477	0.01%
2021/12/20	13	35.70	19	36.16	36.05	-6	10,414	-0.06%
2021/12/17	3	34.00	0	0.00	33.65	3	9,733	0.03%
2021/12/16	1	35.00	46	35.61	36.05	-45	9,412	-0.48%
2021/12/14	4	32.00	1	32.10	32.30	3	9,050	0.03%
2021/12/10	5	33.30	0.1	33.20	33.30	4.9	8,917	0.06%
2021/12/09	5	34.50	2	34.95	34.50	3	8,842	0.03%
2021/12/07	2	33.23	0	0.00	32.60	2	8,647	0.02%
2021/12/06	4	33.79	0	0.00	33.40	4	8,549	0.05%
2021/12/03	1	34.40	0	0.00	34.55	1	8,465	0.01%
2021/12/02	0	0.00	3	33.77	33.55	-3	8,302	-0.04%
2021/12/01	0	0.00	2	34.75	34.80	-2	8,172	-0.02%
2021/11/30	3	33.98	0	0.00	33.90	3	8,102	0.04%
2021/11/29	5	33.23	7	33.62	33.10	-2	8,091	-0.02%
2021/11/26	1	34.65	1	34.30	32.85	0	7,950	0.00%
2021/11/25	3	35.22	0	0.00	34.80	3	7,753	0.04%
2021/11/24	4	35.19	6	35.50	35.90	-2	7,591	-0.03%
2021/11/23	36	36.45	18	35.73	34.95	18	7,330	0.25%
2021/11/22	16	38.55	2	38.68	38.80	14	6,895	0.20%
2021/11/19	6	38.67	14	38.36	39.20	-8	6,507	-0.12%
2021/11/18	89	39.12	89	38.93	38.50	0	5,837	0.00%
2021/11/17	29	36.96	73	36.23	37.60	-44	4,400	-1.00%
2021/11/16	50	34.20	123	34.20	34.20	-73	3,005	-2.43%	大賣/
2021/11/15	6	29.55	2	30.85	31.10	4	2,274	0.18%
2021/10/21	0	0.00	5	26.40	25.95	-5	2,603	-0.19%
2021/10/18	0	0.00	5	25.25	25.35	-5	3,608	-0.14%
2021/10/13	0	0.00	5	24.90	24.70	-5	3,973	-0.13%
2021/10/05	0	0.00	1	24.00	24.30	-1	5,241	-0.02%
2021/10/04	2	24.45	5	24.05	23.50	-3	5,255	-0.06%
2021/09/29	2	25.50	0	0.00	25.50	2	5,263	0.04%
2021/09/28	2	26.55	0	0.00	26.50	2	5,300	0.04%
2021/09/27	0	0.00	3	27.80	27.10	-3	5,290	-0.06%
2021/09/24	0	0.00	2	27.05	27.00	-2	5,293	-0.04%
2021/09/22	4	26.88	0	0.00	26.80	4	5,317	0.08%
2021/09/17	4	27.65	26	27.34	27.35	-22	5,323	-0.41%
2021/09/16	1	27.00	0	0.00	27.05	1	5,331	0.02%
2021/09/13	1	29.60	1	30.50	29.30	0	5,467	0.00%
2021/09/10	0	0.00	14	30.34	30.25	-14	5,451	-0.26%
2021/09/07	5	29.77	4	29.20	28.90	1	5,441	0.02%
2021/09/06	3	29.38	0	0.00	29.10	3	5,416	0.06%
2021/09/01	3	29.95	1	30.20	30.15	2	5,312	0.04%
2021/08/30	0	0.00	5	29.20	29.10	-5	5,285	-0.09%
2021/08/27	2	28.70	0	0.00	28.80	2	5,387	0.04%
2021/08/26	1	28.85	1	29.15	29.00	0	5,391	0.00%
2021/08/25	0	0.00	3	28.13	28.45	-3	5,395	-0.06%
2021/08/23	0	0.00	1	26.65	27.05	-1	5,400	-0.02%
2021/08/20	8	26.16	0	0.00	25.75	8	5,402	0.15%
2021/08/18	1	27.05	0	0.00	27.40	1	5,390	0.02%
2021/08/17	0	0.00	5	27.80	26.55	-5	5,404	-0.09%
2021/08/16	0	0.00	7	27.06	26.90	-7	5,210	-0.13%
2021/08/13	2	28.70	0	0.00	28.00	2	5,211	0.04%
2021/08/12	1	29.00	0	0.00	29.35	1	5,205	0.02%
2021/08/10	0	0.00	1	29.70	29.55	-1	5,218	-0.02%
2021/08/06	1	30.55	0	0.00	30.65	1	5,251	0.02%
2021/08/04	1	30.90	1	30.80	30.40	0	5,317	0.00%
2021/08/03	1	30.70	5	30.74	30.70	-4	5,392	-0.07%
2021/08/02	5	29.80	0	0.00	29.70	5	5,327	0.09%
2021/07/30	8	30.59	1	30.80	29.65	7	5,358	0.13%
2021/07/28	0	0.00	16	29.52	29.05	-16	5,426	-0.29%
2021/07/27	0	0.00	2	31.18	30.40	-2	5,510	-0.04%
2021/07/26	17	31.97	58	32.72	31.95	-41	5,751	-0.71%
2021/07/23	301	31.90	254	32.11	32.75	47	5,687	0.83%	大買/大賣/
2021/07/22	199	30.77	197	30.98	32.15	2	5,445	0.04%	大買/大賣/
2021/07/21	106	30.32	111	30.59	29.85	-5	5,087	-0.10%	大買/大賣/
2021/07/20	10	28.83	5	29.45	28.60	5	4,914	0.10%
2021/07/19	0	0.00	1	29.00	29.00	-1	4,937	-0.02%
2021/07/16	0	0.00	2	29.68	29.55	-2	4,978	-0.04%
2021/07/15	48	30.44	137	31.80	29.75	-89	5,020	-1.77%	大賣/
2021/07/14	135	29.79	13	30.73	31.00	122	4,303	2.84%	大買/鉅額交易
2021/07/13	4	29.03	1	29.80	29.20	3	4,212	0.07%
2021/07/12	1	29.95	0	0.00	30.00	1	4,084	0.02%
2021/07/02	0	0.00	3	27.20	27.65	-3	4,392	-0.07%
2021/07/01	0	0.00	1	28.05	27.10	-1	4,503	-0.02%
2021/06/30	1	27.25	0	0.00	27.45	1	4,548	0.02%
2021/06/29	5	27.64	0	0.00	27.40	5	4,592	0.11%
2021/06/28	0	0.00	15	28.10	28.00	-15	4,656	-0.32%
2021/06/25	46	28.28	0	0.00	28.00	46	4,653	0.99%
2021/06/24	15	28.32	0	0.00	28.50	15	4,636	0.32%
2021/06/23	4	27.65	0	0.00	27.70	4	4,510	0.09%
2021/06/21	0	0.00	3	26.57	26.20	-3	4,503	-0.07%
2021/06/16	2	27.08	0	0.00	26.75	2	4,700	0.04%
2021/06/11	4	27.80	2	27.40	27.30	2	4,847	0.04%
2021/06/09	0	0.00	2	27.15	27.00	-2	5,406	-0.04%
2021/06/08	0	0.00	3	26.48	26.65	-3	5,410	-0.06%
2021/06/07	5	25.70	3	26.43	26.40	2	5,427	0.04%
2021/06/04	6	26.32	0	0.00	26.30	6	5,450	0.11%
2021/06/03	0	0.00	2	27.30	27.20	-2	5,382	-0.04%
2021/06/02	10	26.75	0	0.00	26.90	10	5,431	0.18%
2021/05/28	3	26.10	0	0.00	26.05	3	5,667	0.05%
2021/05/21	5	23.40	0	0.00	24.05	5	5,712	0.09%
2021/05/19	5	23.20	0	0.00	23.95	5	5,765	0.09%
2021/05/13	1	22.80	0	0.00	22.95	1	5,788	0.02%
2021/05/12	0	0.00	6	23.00	22.95	-6	5,759	-0.10%
2021/05/11	20	25.63	0	0.00	25.50	20	5,694	0.35%
2021/05/07	0	0.00	5	28.58	28.70	-5	5,622	-0.09%
2021/05/05	38	28.69	0	0.00	28.00	38	5,559	0.68%
2021/05/03	25	33.40	28	34.90	31.50	-3	5,347	-0.06%
2021/04/29	15	35.00	12	35.00	35.00	3	5,012	0.06%
2021/04/28	5	31.95	7	32.27	31.85	-2	4,911	-0.04%
2021/04/27	12	31.88	0	0.00	31.35	12	4,868	0.25%
2021/04/23	21	31.90	31	31.95	31.45	-10	4,781	-0.21%
2021/04/22	1	32.05	0	0.00	30.20	1	4,736	0.02%
2021/04/20	0	0.00	9	30.68	30.85	-9	4,625	-0.19%
2021/04/19	0	0.00	100	29.90	30.00	-100	4,658	-2.15%
2021/04/16	2	30.15	0	0.00	30.25	2	4,789	0.04%
2021/04/15	13	29.97	5	30.26	30.45	8	4,835	0.17%
2021/04/14	6	30.20	16	29.55	29.75	-10	4,875	-0.21%
2021/04/13	37	31.03	84	31.60	30.65	-47	4,971	-0.95%
2021/04/12	17	31.52	27	32.02	31.40	-10	5,074	-0.20%
2021/04/09	26	31.80	3	32.15	31.45	23	5,308	0.43%
2021/04/08	83	32.11	52	32.37	32.50	31	5,258	0.59%
2021/04/07	87	31.50	12	31.46	31.55	75	5,053	1.48%
2021/04/06	64	30.94	27	30.82	30.80	37	4,980	0.74%
2021/03/30	0	0.00	8.4	29.64	29.60	-8.4	5,009	-0.17%
2021/03/29	0	0.00	3	29.67	29.50	-3	5,081	-0.06%
2021/03/23	0	0.00	1	30.45	29.80	-1	5,216	-0.02%
2021/03/22	4	30.90	16	31.05	30.75	-12	5,186	-0.23%
2021/03/19	2	29.45	1	29.45	30.15	1	5,115	0.02%
2021/03/18	2	30.00	0	0.00	29.95	2	5,102	0.04%
2021/03/17	5	30.00	0	0.00	29.85	5	5,176	0.10%
2021/03/16	24	32.11	28	33.40	31.05	-4	5,162	-0.08%
2021/03/15	25	30.65	10	29.41	30.65	15	4,861	0.31%
2021/03/12	4	27.88	4	28.08	27.90	0	5,045	0.00%
2021/03/11	0	0.00	4	27.78	27.70	-4	5,136	-0.08%
2021/03/10	2	27.00	7	27.11	27.25	-5	5,216	-0.10%
2021/03/09	12	26.86	2	26.95	26.75	10	5,271	0.19%
2021/03/08	5	28.10	42	28.01	27.60	-37	5,408	-0.68%
2021/03/05	64	29.05	20	29.11	28.50	44	5,581	0.79%
2021/03/04	2	28.40	6	28.68	28.60	-4	5,586	-0.07%
2021/03/03	0	0.00	8	28.31	27.85	-8	5,597	-0.14%
2021/03/02	4	28.38	0	0.00	28.35	4	5,806	0.07%
2021/02/26	8	28.30	10	28.57	28.45	-2	6,243	-0.03%
2021/02/25	6	28.77	1	28.40	28.40	5	6,738	0.07%
2021/02/24	3	29.18	5	29.41	28.65	-2	7,997	-0.03%
2021/02/23	4	29.08	5	29.23	29.00	-1	9,073	-0.01%
2021/02/22	8	28.97	3	29.30	28.90	5	9,334	0.05%
2021/02/19	21	28.95	6	29.08	29.15	15	9,409	0.16%
2021/02/18	39	29.15	39	29.45	29.95	0	9,480	0.00%
2021/02/17	5	28.05	12	27.87	28.20	-7	9,364	-0.07%
2021/02/05	7	27.04	2	27.10	26.90	5	9,352	0.05%
2021/02/04	4	26.83	4	27.05	26.90	0	9,448	0.00%
2021/02/03	2	26.95	2	27.30	26.90	0	9,490	0.00%
2021/02/02	6	26.60	16	26.70	26.70	-10	9,535	-0.10%
2021/02/01	3	24.65	8	25.51	25.95	-5	9,590	-0.05%
2021/01/29	5	25.90	4	26.09	25.65	1	9,685	0.01%
2021/01/28	10	26.81	6	27.12	26.60	4	9,714	0.04%
2021/01/27	5	27.19	10	27.39	27.40	-5	9,929	-0.05%
2021/01/26	10	27.63	5	27.80	27.20	5	10,009	0.05%
2021/01/25	4	27.23	7	27.44	27.45	-3	10,091	-0.03%
2021/01/22	2	27.05	10	27.35	27.40	-8	10,238	-0.08%
2021/01/21	15	27.20	11	27.53	26.90	4	10,427	0.04%
2021/01/20	7	27.28	4	27.00	26.80	3	10,967	0.03%
2021/01/19	4	28.65	5	28.85	28.30	-1	11,098	-0.01%
2021/01/18	6	27.86	5	28.25	28.20	1	11,831	0.01%
2021/01/15	13	28.75	9	28.94	28.60	4	12,225	0.03%
2021/01/14	1	29.70	22	29.69	29.65	-21	12,507	-0.17%
2021/01/13	5	28.82	7	28.92	28.80	-2	12,598	-0.02%
2021/01/12	12	28.73	9	28.84	28.35	3	12,580	0.02%
2021/01/11	10	29.45	26	29.01	29.10	-16	12,496	-0.13%
2021/01/08	10	30.58	14	30.89	30.45	-4	12,341	-0.03%
2021/01/07	17	30.46	50	30.84	30.60	-33	12,288	-0.27%
2021/01/06	82	30.72	153	30.92	30.40	-71	12,229	-0.58%	大賣/
2021/01/05	38	32.77	15	33.04	32.35	23	12,069	0.19%
2021/01/04	132	32.78	50	32.73	33.50	82	12,059	0.68%	大買/
2020/12/31	13	31.31	5	31.96	31.30	8	11,798	0.07%
2020/12/30	10	31.58	28	31.78	31.55	-18	11,785	-0.15%
2020/12/29	14	30.91	0	0.00	30.60	14	11,705	0.12%
2020/12/28	23	31.83	12	32.30	31.45	11	11,649	0.09%
2020/12/25	39	31.47	10	31.65	31.60	29	11,527	0.25%
2020/12/24	10	31.25	0	0.00	31.30	10	11,481	0.09%
2020/12/23	0	0.00	10	31.30	31.10	-10	11,414	-0.09%
2020/12/22	10	30.55	0	0.00	30.00	10	11,371	0.09%
2020/12/15	2	31.35	0	0.00	30.10	2	11,195	0.02%
2020/12/11	46	31.73	46	30.71	30.75	0	11,187	0.00%
2020/12/10	2	31.85	0	0.00	31.80	2	11,294	0.02%
2020/12/09	10	32.55	10	32.25	32.25	0	11,269	0.00%
2020/12/08	1	32.40	3.1	32.31	32.35	-2.1	11,115	-0.02%
2020/12/07	1	31.00	0	0.00	30.35	1	10,796	0.01%
2020/12/04	0	0.00	0.4	30.90	30.90	-0.4	10,693	0.00%
2020/12/03	1	30.75	1	31.10	30.70	0	10,603	0.00%
2020/12/02	3	31.32	7	31.34	31.00	-4	10,529	-0.04%
2020/12/01	1	31.55	16	32.11	32.30	-15	10,377	-0.14%
2020/11/30	2	30.65	1	31.25	30.80	1	10,174	0.01%
2020/11/27	15	31.45	15	31.63	31.60	0	10,085	0.00%
2020/11/26	27	32.16	17	32.00	31.60	10	9,960	0.10%
2020/11/25	72	32.31	132	32.65	32.90	-60	9,749	-0.62%	大賣/
2020/11/24	76	32.98	149	34.40	32.35	-73	9,307	-0.78%	大賣/
2020/11/23	95	35.49	90	35.46	34.45	5	8,807	0.06%
2020/11/20	128	34.20	96	34.38	34.25	32	7,540	0.42%	大買/
2020/11/19	0	0.00	28	30.58	32.05	-28	6,443	-0.43%
2020/11/18	80	29.03	5	29.20	29.15	75	6,167	1.22%
2020/11/17	42	28.85	20	28.93	28.85	22	6,083	0.36%
2020/11/13	1	27.65	0	0.00	27.75	1	6,086	0.02%
2020/11/12	1	28.55	0	0.00	27.65	1	6,186	0.02%
2020/11/11	4	27.20	0	0.00	27.25	4	6,147	0.07%
2020/11/06	2	28.80	1	29.45	28.75	1	6,048	0.02%
2020/11/04	25	29.17	2	29.90	28.55	23	5,975	0.38%
2020/11/02	1	28.15	1	28.65	28.15	0	5,899	0.00%
2020/10/30	12	29.43	9	29.83	28.85	3	5,835	0.05%
2020/10/29	4	29.35	3	29.80	30.25	1	5,724	0.02%
2020/10/28	9	30.69	12	30.97	29.60	-3	5,549	-0.05%
2020/10/27	8	29.18	6	29.33	29.00	2	4,977	0.04%
2020/10/26	52	28.58	77	28.91	29.60	-25	4,874	-0.51%
2020/10/23	85	27.98	95	28.06	28.15	-10	4,240	-0.24%
2020/10/22	36	26.44	56	27.08	25.60	-20	4,063	-0.49%
2020/10/21	40	27.20	13	27.20	27.20	27	4,189	0.64%
2020/10/16	2	24.15	0	0.00	24.15	2	4,769	0.04%
2020/10/08	0	0.00	15	24.55	24.60	-15	4,909	-0.31%
2020/10/07	5	24.70	1	24.60	24.30	4	4,939	0.08%
2020/09/30	2	23.00	0	0.00	23.15	2	5,320	0.04%
2020/09/28	0.4	22.80	0	0.00	22.90	0.4	6,380	0.01%
2020/09/17	0	0.00	15	25.54	25.15	-15	7,869	-0.19%
2020/09/16	18	25.68	0	0.00	25.10	18	8,419	0.21%
2020/09/15	8	26.18	8	26.96	26.25	0	8,361	0.00%
2020/09/14	0	0.00	28.5	25.63	26.60	-28.5	8,192	-0.35%
2020/09/11	11	24.17	0	0.00	24.20	11	8,199	0.13%
2020/09/10	5	24.15	0	0.00	24.15	5	8,205	0.06%
2020/09/07	0	0.00	11	24.90	24.20	-11	8,243	-0.13%
2020/09/04	11	24.49	2	24.60	24.65	9	8,351	0.11%
2020/09/03	1	24.70	0	0.00	24.70	1	8,335	0.01%
2020/09/02	0	0.00	2	25.25	25.25	-2	8,359	-0.02%
2020/08/28	2	24.30	0	0.00	24.20	2	8,290	0.02%
2020/08/27	2	24.50	0	0.00	24.45	2	8,356	0.02%
2020/08/26	2	25.05	0	0.00	24.85	2	8,479	0.02%
2020/08/25	4	24.58	0	0.00	24.75	4	8,569	0.05%
2020/08/20	2	23.50	2	24.00	23.85	0	8,522	0.00%
2020/08/19	2	26.20	0	0.00	26.00	2	8,427	0.02%
2020/08/18	12	26.52	6	26.92	26.20	6	8,396	0.07%
2020/08/14	0	0.00	1	27.85	27.80	-1	8,243	-0.01%
2020/08/13	1	27.25	0	0.00	26.85	1	8,268	0.01%
2020/08/12	4	26.23	7	26.58	26.90	-3	8,265	-0.04%
2020/08/11	4	27.11	8	27.39	26.80	-4	8,280	-0.05%
2020/08/10	6	28.13	5	28.23	27.90	1	8,278	0.01%
2020/08/07	4	28.23	18	28.38	28.10	-14	8,298	-0.17%
2020/08/06	25	29.32	3	29.88	28.65	22	8,263	0.27%
2020/08/04	1	28.40	0	0.00	27.90	1	8,049	0.01%
2020/08/03	0	0.00	12	28.30	28.00	-12	8,009	-0.15%
2020/07/31	12	27.87	0	0.00	27.80	12	8,004	0.15%
2020/07/30	1	27.75	1	28.20	28.30	0	8,029	0.00%
2020/07/28	14	28.37	4	27.91	27.40	10	7,841	0.13%
2020/07/27	10	31.84	2	31.75	30.40	8	7,617	0.11%
2020/07/24	2	31.55	5	31.50	32.10	-3	7,181	-0.04%
2020/07/23	2	29.15	0	0.00	29.20	2	6,628	0.03%
2020/07/22	0	0.00	2	29.68	29.60	-2	6,567	-0.03%
2020/07/21	0	0.00	4	29.26	29.40	-4	6,486	-0.06%
2020/07/20	0	0.00	6	26.38	27.45	-6	6,394	-0.09%
2020/07/17	5	28.83	20	28.03	27.40	-15	6,359	-0.24%
2020/07/16	28	28.09	0	0.00	28.15	28	6,363	0.44%
2020/07/15	3	28.77	1	28.50	27.50	2	6,347	0.03%
2020/07/13	0	0.00	25	27.47	29.60	-25	6,287	-0.40%
2020/07/10	9	28.55	1	28.30	28.95	8	6,155	0.13%
2020/07/09	4	32.03	0	0.00	31.40	4	6,083	0.07%
2020/07/08	14	33.93	0	0.00	33.00	14	5,942	0.24%
2020/07/07	29	33.98	12	33.18	34.20	17	5,589	0.30%
2020/07/06	1	30.55	4	31.24	32.15	-3	4,892	-0.06%
2020/07/03	26	28.72	95	27.76	29.25	-69	4,582	-1.51%
2020/07/01	0	0.00	1	22.70	24.20	-1	3,952	-0.03%
2020/06/30	2	21.98	20	22.60	22.00	-18	3,806	-0.47%
2020/06/29	1	23.85	5	24.15	23.60	-4	3,652	-0.11%
2020/06/24	16	23.97	12.6	24.04	23.80	3.4	3,517	0.10%
2020/06/23	54	24.26	34	24.27	23.65	20	3,383	0.59%
2020/06/19	0	0.00	0.6	20.90	20.90	-0.6	2,835	-0.02%
2020/06/18	2	18.85	0	0.00	19.00	2	2,799	0.07%
2020/06/11	0	0.00	2	18.03	17.75	-2	2,856	-0.07%
2020/06/09	2	17.75	0	0.00	17.80	2	2,916	0.07%
2020/06/03	150	17.83	150	17.95	17.95	0	3,504	0.00%	大買/大賣/
2020/06/02	2	17.95	30	18.30	18.00	-28	3,450	-0.81%
2020/06/01	90	17.78	66	17.84	18.10	24	3,347	0.72%
2020/05/20	5	17.10	4	17.25	17.05	1	3,413	0.03%
2020/05/19	5	17.12	0	0.00	17.00	5	3,382	0.15%
2020/05/18	0	0.00	3	17.20	16.80	-3	3,366	-0.09%
2020/05/14	1	17.15	0	0.00	16.50	1	3,236	0.03%
2020/05/06	0	0.00	4	16.45	16.25	-4	3,159	-0.13%
2020/04/24	0	0.00	1	14.85	14.65	-1	3,181	-0.03%
2020/04/13	0	0.00	1	13.70	13.70	-1	3,203	-0.03%
2020/03/13	7	15.87	2	15.85	15.80	5	3,098	0.16%
2020/03/11	2	18.65	18	18.61	18.20	-16	2,638	-0.61%
2020/03/06	0	0.00	2	18.05	18.05	-2	2,318	-0.09%
2020/03/05	0	0.00	2	18.30	17.90	-2	2,305	-0.09%
2020/03/04	20	18.00	18	18.15	17.95	2	2,281	0.09%
2020/02/27	8	17.35	0	0.00	16.90	8	2,256	0.35%
2020/02/26	0	0.00	1	18.55	17.75	-1	2,319	-0.04%
2020/02/20	2	18.00	0	0.00	17.95	2	2,447	0.08%
2020/02/19	0	0.00	1	17.50	17.45	-1	2,537	-0.04%
2020/02/18	0	0.00	5	16.95	17.15	-5	2,530	-0.20%
2020/02/17	0	0.00	1	16.75	16.70	-1	2,519	-0.04%
2020/02/14	0	0.00	6	16.65	16.70	-6	2,539	-0.24%
2020/02/05	10	16.60	0	0.00	16.20	10	2,852	0.35%
2020/01/31	2	16.55	0	0.00	15.95	2	3,036	0.07%
2020/01/30	0	0.00	1	16.45	16.40	-1	3,109	-0.03%
2020/01/17	0	0.00	21	18.30	18.25	-21	3,259	-0.64%
2020/01/16	2	18.50	29	18.31	18.20	-27	3,353	-0.81%
2020/01/14	51	18.40	0	0.00	18.60	51	3,668	1.39%
2019/12/19	0	0.00	60	19.01	18.90	-60	9,385	-0.64%
2019/12/18	4	18.75	0	0.00	18.85	4	9,385	0.04%
2019/12/17	34	18.96	6	18.85	19.20	28	9,449	0.30%
2019/12/12	36	18.64	0	0.00	17.90	36	9,555	0.38%
2019/11/29	1	18.30	0	0.00	18.40	1	10,380	0.01%
2019/11/26	1	19.25	0	0.00	19.10	1	10,760	0.01%
2019/11/25	0	0.00	1	19.55	19.50	-1	10,826	-0.01%
2019/11/19	2	19.03	2	19.70	19.35	0	10,952	0.00%
2019/11/18	11	18.68	15	19.08	19.40	-4	11,015	-0.04%
2019/11/06	1	18.30	0	0.00	18.30	1	11,229	0.01%
2019/11/05	2	19.60	1	20.50	18.90	1	11,211	0.01%
2019/10/18	0	0.00	2	13.40	13.40	-2	11,359	-0.02%
2019/10/14	0	0.00	333	13.56	13.60	-333	12,085	-2.76%	大賣/鉅額交易
2019/10/03	0	0.00	10	14.00	13.70	-10	11,663	-0.09%
2019/10/01	10	13.56	0	0.00	13.50	10	11,294	0.09%
2019/09/27	1	13.55	0	0.00	13.45	1	11,058	0.01%
2019/09/26	25	14.65	25	14.49	14.25	0	10,717	0.00%
2019/09/25	35	14.39	40	14.46	14.50	-5	10,322	-0.05%
2019/09/24	14	14.51	23	14.80	14.30	-9	9,829	-0.09%
2019/09/23	10	13.50	10	13.41	14.00	0	8,719	0.00%
2019/09/20	0	0.00	3	12.40	12.85	-3	7,590	-0.04%
2019/09/19	0	0.00	2	11.50	11.70	-2	6,828	-0.03%
2019/09/10	0	0.00	20	11.40	11.35	-20	6,614	-0.30%
2019/09/05	15	11.83	15	11.77	11.75	0	6,568	0.00%
2019/09/04	10	11.85	0	0.00	11.90	10	6,586	0.15%
2019/08/29	10	12.00	0	0.00	11.70	10	6,326	0.16%
2019/08/21	5	11.95	5	11.85	11.65	0	5,538	0.00%
2019/08/20	0	0.00	5	11.45	11.45	-5	5,295	-0.09%
2019/08/19	0	0.00	16	11.73	11.55	-16	5,280	-0.30%
2019/08/12	30	11.45	35	11.61	11.80	-5	4,881	-0.10%
2019/08/02	2	10.95	3	10.85	10.90	-1	4,487	-0.02%
2019/08/01	5	11.30	0	0.00	11.20	5	4,462	0.11%
2019/07/31	8	11.27	0	0.00	11.30	8	4,394	0.18%
2019/07/30	0	0.00	6	11.43	11.05	-6	4,383	-0.14%
2019/07/26	2	12.43	33	12.50	11.65	-31	4,311	-0.72%
2019/07/25	32	12.05	0	0.00	12.10	32	4,237	0.76%
2019/07/24	5	11.80	0	0.00	11.90	5	4,191	0.12%
2019/07/23	6	12.00	8	11.80	11.75	-2	4,095	-0.05%
2019/07/22	5	12.40	0	0.00	12.20	5	3,954	0.13%
2019/07/19	0	0.00	101	12.40	12.50	-101	3,741	-2.70%	大賣/鉅額交易
2019/07/18	103	12.02	1	12.35	11.90	102	3,469	2.94%	大買/鉅額交易
2019/07/17	19	11.29	0	0.00	11.70	19	2,972	0.64%
2019/07/16	350	11.29	0	0.00	11.20	350	2,851	12.28%	大買/鉅額交易
2019/07/15	21	10.39	26	10.61	11.10	-5	2,618	-0.19%
2019/07/12	6	10.20	0	0.00	10.20	6	2,193	0.27%
2019/07/04	0	0.00	1	9.39	9.69	-1	1,754	-0.06%
2019/07/02	0	0.00	1	9.55	9.53	-1	1,733	-0.06%
2019/06/25	0	0.00	25	9.24	9.16	-25	1,843	-1.36%
2019/06/13	18	9.59	8	9.62	9.53	10	2,158	0.46%
2019/06/12	15	9.89	0	0.00	9.91	15	2,123	0.71%
2019/05/29	0	0.00	30	9.34	9.30	-30	1,908	-1.57%
2019/05/07	0	0.00	1	10.20	10.20	-1	1,984	-0.05%
2019/05/02	19	10.48	0	0.00	10.50	19	1,889	1.01%
2019/04/30	3	10.80	0	0.00	10.80	3	1,762	0.17%
2019/04/26	0	0.00	15	12.32	12.05	-15	1,724	-0.87%
2019/04/16	10	12.86	0	0.00	13.15	10	1,651	0.61%
2019/04/12	0	0.00	10	12.93	12.60	-10	1,867	-0.54%
2019/04/03	30	13.70	0	0.00	13.45	30	1,809	1.66%
2019/03/28	1	14.10	1	13.40	13.55	0	1,703	0.00%
2019/02/19	0	0.00	6	12.93	12.60	-6	1,182	-0.51%
2018/12/18	1	11.70	0	0.00	11.95	1	901	0.11%
2018/12/11	0	0.00	5	12.50	12.10	-5	775	-0.64%
2018/12/06	1	12.05	1	12.20	11.60	0	729	0.00%
2018/12/04	0	0.00	1	11.95	11.90	-1	678	-0.15%
2018/11/29	1	11.80	6	12.03	11.55	-5	661	-0.76%
2018/11/22	5	10.65	0	0.00	10.55	5	596	0.84%
2018/10/22	0	0.00	1	10.60	10.60	-1	546	-0.18%
2018/10/09	1	12.10	7	12.10	11.90	-6	576	-1.04%
2018/10/08	0	0.00	3	12.15	12.00	-3	580	-0.52%
2018/09/11	5	11.70	0	0.00	11.90	5	1,312	0.38%
2018/08/03	0	0.00	1	14.20	14.25	-1	1,942	-0.05%
2018/08/02	1	14.00	0	0.00	14.00	1	1,934	0.05%
2018/07/31	5	14.00	0	0.00	14.05	5	1,945	0.26%
2018/07/24	23	14.07	0	0.00	14.00	23	1,971	1.17%
2018/07/19	2	14.25	23	14.27	14.20	-21	1,978	-1.06%
2018/07/03	0	0.00	5	16.45	16.40	-5	1,914	-0.26%
2018/07/02	0	0.00	4	16.68	16.45	-4	1,871	-0.21%
2018/06/28	0	0.00	40	16.31	16.05	-40	1,804	-2.22%
2018/06/27	49	16.64	0	0.00	16.40	49	1,795	2.73%
2018/06/20	1	15.65	1	15.90	15.60	0	1,514	0.00%
2018/06/19	0	0.00	10	15.50	15.50	-10	1,510	-0.66%
2018/06/12	0	0.00	1	15.70	16.10	-1	1,440	-0.07%
2018/06/07	10	15.80	1	15.40	15.45	9	1,361	0.66%
2018/06/06	2	15.70	10	15.50	15.70	-8	1,356	-0.59%
2018/06/04	10	15.15	0	0.00	15.05	10	1,320	0.76%
2018/05/17	2	13.55	0	0.00	13.55	2	1,235	0.16%
2018/04/16	0	0.00	2	14.48	14.60	-2	2,454	-0.08%
2018/02/08	0	0.00	1	15.80	15.80	-1	3,431	-0.03%
2018/02/05	12	17.31	172	16.97	17.45	-160	3,626	-4.41%	大賣/鉅額交易
2018/02/01	0	0.00	1	18.15	17.95	-1	3,904	-0.03%
2018/01/26	0	0.00	1	19.15	19.05	-1	4,072	-0.02%
2018/01/25	166	19.54	18	19.23	19.15	148	4,038	3.66%	大買/鉅額交易
2018/01/18	2	18.20	0	0.00	18.20	2	4,325	0.05%
2018/01/17	0	0.00	2	18.13	18.05	-2	4,223	-0.05%
2018/01/10	1	16.45	0	0.00	16.45	1	4,256	0.02%
2018/01/03	1	16.95	0	0.00	17.00	1	4,588	0.02%