艾訊 (3088)-兆豐-南京券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	85.90	1	86.30	86.50	0	871	0.00%
2024/05/09	1	86.00	0	0.00	85.80	1	870	0.11%
2024/05/08	1	87.10	0	0.00	87.20	1	868	0.12%
2024/05/07	1	87.60	0	0.00	86.90	1	865	0.12%
2024/05/06	2	88.70	0	0.00	88.10	2	862	0.23%
2024/05/03	3	87.90	2	88.50	87.70	1	857	0.12%
2024/04/16	10	85.30	0	0.00	84.20	10	872	1.15%
2024/04/09	0	0.00	1	90.40	90.30	-1	843	-0.12%
2024/04/08	1	92.30	0	0.00	92.50	1	824	0.12%
2024/04/03	0	0.00	1	90.00	89.80	-1	799	-0.13%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	20	91.80	91.80	-20	784	-2.55%
2024/03/28	1	92.00	1	91.10	91.10	0	783	0.00%
2024/03/26	1	91.50	1	91.10	91.00	0	767	0.00%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	1	93.20	3	92.63	91.90	-2	749	-0.27%
2024/03/21	1	93.90	0	0.00	93.10	1	741	0.13%
2024/03/20	0	0.00	4	91.78	91.20	-4	678	-0.59%
2024/03/19	2	90.90	0	0.00	90.90	2	661	0.30%
2024/03/13	0	0.00	1	90.70	89.30	-1	645	-0.15%
2024/03/11	1	86.90	0	0.00	86.60	1	723	0.14%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	12	91.27	0	0.00	90.10	12	716	1.67%
2024/03/04	0	0.00	1	88.50	90.00	-1	634	-0.16%
2024/03/01	0	0.00	2.1	87.18	87.00	-2.1	609	-0.35%
2024/02/29	0	0.00	0.2	86.00	86.00	-0.2	619	-0.03%
2024/02/23	2	85.50	0	0.00	85.70	2	623	0.32%
2024/02/22	1	84.60	0	0.00	84.40	1	633	0.16%
2024/02/19	10	84.25	0	0.00	84.30	10	640	1.56%
2023/12/22	0	0.00	2	86.70	86.80	-2	804	-0.25%
2023/12/15	0	0.00	1	89.60	89.00	-1	803	-0.12%
2023/12/11	1	89.60	0	0.00	89.00	1	826	0.12%
2023/12/07	2	89.45	0	0.00	88.80	2	870	0.23%
2023/12/06	1	94.20	1	93.60	93.60	0	849	0.00%
2023/11/30	1	86.90	0	0.00	87.90	1	967	0.10%
2023/11/24	1	87.20	0	0.00	87.10	1	985	0.10%
2023/10/23	1	76.90	0	0.00	77.50	1	1,597	0.06%
2023/10/19	0	0.00	0	77.55	77.40	0	1,730	0.00%
2023/09/08	0	0.00	1	97.50	98.80	-1	2,104	-0.05%
2023/09/07	31	92.36	30	94.80	94.30	1	2,090	0.05%
2023/09/06	0	0.00	2	101.50	102.00	-2	2,004	-0.10%
2023/08/30	0	0.00	0.1	87.80	86.80	-0.1	1,933	0.00%
2023/08/28	1.1	97.29	0	0.00	96.70	1.1	1,908	0.06%
2023/08/22	0	0.00	50	100.64	98.40	-50	1,905	-2.62%
2023/08/21	0	0.00	2	101.50	101.00	-2	1,907	-0.10%
2023/08/17	0	0.00	2	101.00	103.50	-2	1,944	-0.10%
2023/08/15	0	0.00	6	98.23	97.70	-6	1,985	-0.30%
2023/08/14	1	96.40	46	96.58	96.50	-45	1,996	-2.25%
2023/08/11	1	98.00	34	97.90	97.00	-33	2,000	-1.65%
2023/08/09	0	0.00	3	106.00	104.50	-3	1,917	-0.16%
2023/08/08	0	0.00	22	104.14	105.00	-22	1,905	-1.15%
2023/08/07	0	0.00	9	105.00	107.00	-9	1,885	-0.48%
2023/08/04	0	0.00	24	105.13	106.00	-24	1,844	-1.30%
2023/08/02	2	109.00	25	106.10	105.00	-23	1,819	-1.26%
2023/08/01	6	106.83	64	108.71	108.50	-58	1,758	-3.30%
2023/07/31	0	0.00	27	109.11	110.50	-27	1,625	-1.66%
2023/07/28	0	0.00	12	100.63	100.50	-12	1,563	-0.77%
2023/07/27	0	0.00	11	96.49	96.60	-11	1,506	-0.73%
2023/07/26	2	97.85	1	97.00	96.50	1	1,488	0.07%
2023/07/25	1	101.00	25	105.02	107.00	-24	1,412	-1.70%
2023/07/24	0	0.00	17	95.82	97.30	-17	1,310	-1.30%
2023/07/21	0	0.00	3	94.50	95.10	-3	1,293	-0.23%
2023/07/20	0	0.00	6	97.25	95.70	-6	1,299	-0.46%
2023/07/19	3	97.10	21	97.68	95.70	-18	1,294	-1.39%
2023/07/18	1	96.80	15	98.79	96.50	-14	1,290	-1.08%
2023/07/17	7	100.47	64	99.79	100.00	-57	1,242	-4.59%
2023/07/14	12	94.18	28	93.85	94.00	-16	1,164	-1.37%
2023/07/13	4	92.88	1	92.30	92.70	3	1,154	0.26%
2023/07/12	0	0.00	1	87.00	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	1	86.00	85.90	-1	1,033	-0.10%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/04	1	82.10	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	1	82.30	82.20	-1	1,120	-0.09%
2023/06/20	1	80.70	0	0.00	80.60	1	1,447	0.07%
2023/06/15	0	0.00	1	83.70	87.30	-1	1,479	-0.07%
2023/06/14	1	84.80	0	0.00	84.20	1	1,483	0.07%
2023/06/12	2	79.40	2	79.80	79.90	0	1,445	0.00%
2023/05/24	0	0.00	1	81.90	81.60	-1	1,945	-0.05%
2023/05/22	0	0.00	2	80.55	82.00	-2	1,939	-0.10%
2023/05/17	0	0.00	1	76.00	77.00	-1	1,848	-0.05%
2023/05/10	0	0.00	2	75.00	75.50	-2	1,872	-0.11%
2023/05/09	2	74.10	0	0.00	73.80	2	1,880	0.11%
2023/04/28	0	0.00	2	74.45	75.20	-2	1,866	-0.11%
2023/04/26	1	74.00	1	75.30	75.20	0	1,842	0.00%
2023/04/25	0	0.00	1	76.80	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	1	75.80	75.70	-1	1,820	-0.05%
2023/04/21	2	75.70	0	0.00	74.40	2	1,836	0.11%
2023/04/20	3	77.30	0	0.00	76.90	3	1,815	0.17%
2023/04/17	0	0.00	2	79.90	79.70	-2	1,758	-0.11%
2023/04/13	2	79.20	0	0.00	78.80	2	1,716	0.12%
2023/04/12	1	78.20	0	0.00	78.20	1	1,695	0.06%
2023/04/11	2	78.80	3	79.63	78.50	-1	1,679	-0.06%
2023/04/06	2	75.30	2	76.40	76.50	0	1,595	0.00%
2023/03/31	2	77.70	3	79.30	76.80	-1	1,563	-0.06%
2023/03/30	5	80.76	0	0.00	80.60	5	1,491	0.34%
2023/03/29	1	77.80	2	76.85	76.70	-1	1,328	-0.08%
2023/03/27	1	77.50	0	0.00	77.20	1	1,304	0.08%
2023/03/22	0	0.00	3	77.87	78.40	-3	1,205	-0.25%
2023/03/21	1	75.20	0	0.00	74.50	1	1,156	0.09%
2023/03/20	1	76.90	0	0.00	76.20	1	1,129	0.09%
2023/03/17	1	77.70	0	0.00	78.10	1	1,107	0.09%
2023/03/16	0	0.00	1	77.50	76.20	-1	1,049	-0.10%
2023/03/15	1	76.80	3	76.73	75.60	-2	1,014	-0.20%
2023/03/14	3	75.60	3	74.70	75.40	0	996	0.00%
2023/03/10	2	75.90	0	0.00	75.60	2	941	0.21%
2023/03/09	1	75.40	2	76.50	75.40	-1	900	-0.11%
2023/03/08	1	76.20	0	0.00	77.30	1	850	0.12%
2023/03/07	1	74.70	0	0.00	73.50	1	794	0.13%
2023/03/06	1	72.30	0	0.00	72.80	1	764	0.13%
2023/02/21	0	0.00	1	64.90	65.80	-1	395	-0.25%
2023/02/10	0	0.00	1	64.00	62.70	-1	338	-0.30%
2023/02/09	1	63.60	0	0.00	63.40	1	313	0.32%
2023/02/06	0	0.00	7	61.40	61.50	-7	264	-2.65%
2023/01/11	4	60.90	1	60.90	61.50	3	241	1.24%
2022/12/12	3	58.00	0	0.00	58.50	3	234	1.28%
2022/10/18	1	50.90	0	0.00	50.90	1	565	0.18%
2022/09/29	1	52.10	0	0.00	51.90	1	958	0.10%
2022/09/15	0	0.00	0.1	60.00	59.00	-0.1	1,250	-0.01%
2022/09/13	0	0.00	1	58.40	58.50	-1	1,231	-0.08%
2022/09/08	1	57.20	0	0.00	57.10	1	1,223	0.08%
2022/08/31	1	57.20	0	0.00	57.20	1	1,230	0.08%
2022/08/25	0	0.00	1	58.30	58.30	-1	1,222	-0.08%
2022/08/24	0	0.00	5	57.50	57.60	-5	1,218	-0.41%
2022/08/23	0	57.00	0	0.00	57.00	0	1,214	0.00%
2022/08/22	0.1	57.40	0	0.00	57.40	0.1	1,215	0.01%
2022/08/19	1	57.00	0	0.00	57.00	1	1,209	0.08%
2022/08/17	4	56.80	0	0.00	56.80	4	1,203	0.33%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/12	0	0.00	0.1	57.17	57.40	-0.1	1,192	-0.01%
2022/08/11	0.1	59.60	0	0.00	59.70	0.1	1,183	0.01%
2022/08/02	0	0.00	135	57.73	58.10	-135	1,121	-12.04%	大賣/鉅額交易
2022/08/01	0	0.00	120	60.20	59.90	-120	1,096	-10.95%	大賣/鉅額交易
2022/07/22	1	64.70	0	0.00	64.40	1	981	0.10%
2022/07/11	0	0.00	1	63.60	62.20	-1	868	-0.12%
2022/07/07	0	0.00	1	63.80	64.70	-1	921	-0.11%
2022/07/06	2	63.40	0	0.00	62.30	2	881	0.23%
2022/06/17	0	0.00	3	58.20	58.30	-3	576	-0.52%
2022/05/19	0	0.00	1	60.20	60.50	-1	667	-0.15%
2022/05/10	1	57.10	0	0.00	57.80	1	1,156	0.09%
2022/05/09	2	58.35	0	0.00	57.80	2	1,168	0.17%
2022/04/27	0	0.00	1	58.60	58.30	-1	1,268	-0.08%
2022/04/26	0	0.00	3	59.80	59.60	-3	1,260	-0.24%
2022/04/25	0	0.00	3	61.10	60.40	-3	1,253	-0.24%
2022/04/21	1	64.30	0	0.00	63.40	1	1,237	0.08%
2022/04/20	4	64.60	0	0.00	65.00	4	1,203	0.33%
2022/04/18	0	0.00	2	61.60	61.60	-2	1,155	-0.17%
2022/04/15	0	0.00	3	63.07	62.70	-3	1,147	-0.26%
2022/04/14	1	63.30	1	64.40	65.20	0	1,117	0.00%
2022/04/13	4	62.40	14	62.55	62.40	-10	1,043	-0.96%
2022/04/06	0	0.00	10	57.80	57.60	-10	980	-1.02%
2022/03/31	0	0.00	13	57.40	57.10	-13	978	-1.33%
2022/03/22	0	0.00	25	57.71	57.80	-25	962	-2.60%
2022/03/21	0	0.00	7	58.54	58.10	-7	964	-0.73%
2022/03/14	0	0.00	17	57.93	57.70	-17	947	-1.80%
2022/03/10	0	0.00	15	60.20	59.30	-15	939	-1.60%
2022/03/07	0	0.00	20	59.19	59.20	-20	923	-2.17%
2022/02/24	0.1	63.60	0	0.00	62.20	0.1	879	0.01%
2022/02/23	0	0.00	12	64.65	65.60	-12	862	-1.39%
2022/02/22	6	63.80	1	62.60	64.10	5	848	0.59%
2022/02/21	6	63.60	0	0.00	63.40	6	837	0.72%
2022/02/18	0	0.00	7	65.20	65.50	-7	823	-0.85%
2022/02/16	4	66.50	10	66.98	67.90	-6	801	-0.75%
2022/02/15	14	65.49	0	0.00	64.70	14	769	1.82%
2022/02/14	2	69.00	7	67.34	66.50	-5	723	-0.69%
2022/02/11	5	69.94	3	68.90	70.90	2	653	0.31%
2022/02/10	3	69.60	65	66.55	69.70	-62	468	-13.23%
2022/02/09	0	0.00	46	63.58	63.40	-46	334	-13.75%
2022/02/08	2	62.90	2	63.20	62.90	0	321	0.00%
2022/01/24	0	0.00	1	58.40	58.20	-1	255	-0.39%
2022/01/20	0	0.00	37	57.82	58.00	-37	257	-14.37%
2022/01/12	0	0.00	50	56.09	56.10	-50	246	-20.25%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/20	1	53.20	0	0.00	53.50	1	236	0.42%
2021/12/16	0	0.00	1	54.50	54.00	-1	231	-0.43%
2021/11/01	1	53.70	0	0.00	53.40	1	188	0.53%
2021/10/14	0	0.00	5	52.90	51.70	-5	155	-3.21%
2021/10/12	0	0.00	0.1	53.00	52.90	-0.1	150	-0.05%
2021/09/01	2	49.50	0	0.00	49.50	2	156	1.28%
2021/08/30	4	50.00	0	0.00	50.90	4	153	2.61%
2021/08/10	0	0.00	0	51.40	50.50	0	142	-0.01%
2021/08/02	0.1	55.00	0	0.00	54.60	0.1	169	0.06%
2021/07/20	8	54.55	0	0.00	54.80	8	183	4.36%
2021/07/09	4	54.70	0	0.00	54.90	4	204	1.96%
2021/07/06	2	54.70	0	0.00	54.80	2	227	0.88%
2021/06/28	0	0.00	36	56.57	56.10	-36	256	-14.06%
2021/06/17	5	54.90	0	0.00	54.90	5	291	1.72%
2021/06/09	5	54.90	0	0.00	54.90	5	296	1.69%
2021/05/18	101	54.70	0	0.00	54.90	101	305	33.03%	大買/鉅額交易
2021/05/13	14	52.30	7	54.30	54.10	7	307	2.28%
2021/05/12	100	53.48	0	0.00	53.50	100	303	32.95%
2021/05/07	15	56.04	0	0.00	56.10	15	290	5.17%
2021/04/22	3	55.13	0	0.00	54.80	3	269	1.11%
2021/04/21	3	55.50	0	0.00	55.50	3	261	1.15%
2021/04/14	100	55.68	0	0.00	56.00	100	254	39.31%
2021/04/13	0	0.00	1	56.10	56.20	-1	249	-0.40%
2021/04/12	26	56.55	0	0.00	57.00	26	243	10.68%
2021/04/09	35	56.17	0	0.00	56.40	35	233	15.01%
2021/04/08	40	56.43	0	0.00	56.30	40	228	17.54%
2021/04/07	51	54.92	0	0.00	55.20	51	221	23.05%
2021/04/06	46	54.91	0	0.00	54.90	46	217	21.16%
2021/03/25	0	0.00	1	54.70	54.80	-1	188	-0.53%
2021/03/24	1	54.60	0	0.00	54.50	1	181	0.55%
2021/03/16	5	52.10	0	0.00	52.30	5	156	3.19%
2021/02/17	5	51.06	0	0.00	51.00	5	136	3.66%
2021/01/19	5	51.10	0	0.00	51.30	5	114	4.35%
2021/01/13	0	0.00	1	51.20	51.10	-1	106	-0.94%
2021/01/04	10	50.50	0	0.00	50.80	10	94	10.56%
2020/12/24	7	50.80	0	0.00	51.00	7	81	8.57%
2020/12/22	0	0.00	3	51.00	50.90	-3	82	-3.62%
2020/12/16	2	51.50	0	0.00	51.40	2	82	2.42%
2020/11/18	2	51.40	0	0.00	51.40	2	87	2.29%
2020/09/15	1	52.40	0	0.00	52.60	1	241	0.41%
2020/09/09	0	0.00	2	52.20	52.30	-2	249	-0.80%
2020/09/04	1	52.40	0	0.00	52.50	1	257	0.39%
2020/09/02	1	52.90	0	0.00	52.80	1	261	0.38%
2020/08/27	0	0.00	3	53.20	53.20	-3	293	-1.02%
2020/08/14	5	52.80	0	0.00	52.80	5	307	1.63%
2020/08/03	50	53.66	0	0.00	53.70	50	294	16.96%
2020/07/15	5	57.00	0	0.00	56.90	5	244	2.05%
2020/06/29	2	54.90	0	0.00	54.70	2	244	0.82%
2020/06/24	2	55.50	0	0.00	55.60	2	239	0.84%
2020/06/16	5	56.20	0	0.00	56.10	5	247	2.02%
2020/06/12	2	55.30	0	0.00	55.80	2	257	0.78%
2020/06/11	2	56.00	0	0.00	55.80	2	258	0.77%
2020/06/10	2	56.30	0	0.00	56.30	2	261	0.77%
2020/06/09	2	56.40	0	0.00	56.40	2	269	0.74%
2020/05/27	5	54.30	0	0.00	55.40	5	279	1.79%
2020/05/13	2	53.90	0	0.00	53.90	2	305	0.65%
2019/09/23	0	0.00	1	57.20	57.30	-1	177	-0.56%
2019/09/06	0	0.00	2	57.50	57.50	-2	169	-1.18%
2019/09/03	0	0.00	1	57.20	57.30	-1	163	-0.61%
2019/08/14	3	55.70	0	0.00	55.80	3	144	2.08%
2019/08/12	2	56.20	0	0.00	56.10	2	142	1.40%
2019/07/23	0	0.00	2	54.00	54.40	-2	132	-1.51%
2019/07/16	2	58.50	0	0.00	58.90	2	118	1.69%
2019/03/21	1	58.50	0	0.00	58.70	1	164	0.61%
2018/08/02	1	61.00	0	0.00	60.70	1	674	0.15%
2018/07/13	0	0.00	1	64.50	63.90	-1	566	-0.18%
2018/07/12	0	0.00	1	63.60	63.80	-1	564	-0.18%
2018/06/26	1	63.20	11	64.41	63.70	-10	543	-1.84%
2018/06/25	0	0.00	1	66.70	65.50	-1	533	-0.19%
2018/06/21	13	66.75	4	67.35	67.20	9	534	1.69%
2018/06/20	2	65.20	0	0.00	65.00	2	481	0.42%
2018/06/14	0	0.00	1	65.00	64.90	-1	492	-0.20%
2018/06/13	1	65.70	0	0.00	65.50	1	495	0.20%
2018/06/12	1	64.00	1	64.50	64.40	0	486	0.00%
2018/06/11	2	65.80	3	64.83	65.10	-1	473	-0.21%
2018/06/08	1	63.40	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	1	60.20	60.30	-1	406	-0.25%
2018/05/21	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/18	0	0.00	1	58.40	58.20	-1	511	-0.20%
2018/05/11	2	58.45	1	58.10	58.20	1	515	0.19%
2018/04/30	4	56.40	4	56.30	56.20	0	493	0.00%
2018/03/30	1	59.90	0	0.00	59.20	1	458	0.22%
2018/03/23	2	57.50	0	0.00	58.00	2	418	0.48%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/09	1	55.90	0	0.00	55.80	1	365	0.27%
2018/03/05	1	55.50	1	55.50	55.20	0	345	0.00%
2018/02/05	1	52.50	0	0.00	52.50	1	312	0.32%