優群 (3217)-兆豐-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	160.25	1	159.50	158.50	1	2,241	0.04%
2024/04/19	0.3	158.80	0	0.00	157.50	0.3	2,595	0.01%
2024/04/17	0.1	162.00	0	0.00	162.00	0.1	2,688	0.00%
2024/04/16	0.1	160.00	0	0.00	158.50	0.1	2,672	0.00%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	2	173.00	0	0.00	171.50	2	2,996	0.07%
2024/04/01	0	0.00	5	184.00	181.50	-5	3,182	-0.16%
2024/03/29	2	180.50	0	0.00	179.50	2	3,189	0.06%
2024/03/28	5	180.50	1	182.00	180.00	4	3,195	0.13%
2024/03/27	5	181.00	0	181.50	180.50	5	3,200	0.16%
2024/03/26	3	192.17	2	190.00	185.50	1	3,190	0.03%
2024/03/25	2	193.00	6	192.83	194.00	-4	3,172	-0.13%
2024/03/22	1	185.00	1	184.00	184.00	0	3,066	0.00%
2024/03/21	4	176.75	12	183.67	183.50	-8	3,083	-0.26%
2024/03/19	3	171.33	3	170.04	170.50	0	3,138	0.00%
2024/03/13	1	167.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	3	166.67	3	166.00	166.00	0	3,169	0.00%
2024/03/11	3	167.00	0	0.00	165.50	3	3,195	0.09%
2024/03/08	2	169.50	6	172.50	168.50	-4	3,196	-0.13%
2024/03/07	9	178.72	4	177.50	177.00	5	3,171	0.16%
2024/03/05	2	182.00	0	0.00	184.50	2	3,223	0.06%
2024/03/04	0	0.00	3	187.00	184.00	-3	3,307	-0.09%
2024/03/01	1	182.50	4	185.63	183.50	-3	3,489	-0.09%
2024/02/29	6	181.25	0	0.00	181.50	6	3,553	0.17%
2024/02/27	1	186.00	1.1	191.95	185.50	-0.1	3,601	0.00%
2024/02/26	1	188.99	0	0.00	187.50	1	3,621	0.03%
2024/02/23	0	0.00	2.1	194.86	195.00	-2.1	3,606	-0.06%
2024/02/22	2	194.50	0	0.00	194.00	2	3,554	0.06%
2024/02/21	0.2	185.00	3	182.67	185.00	-2.8	3,465	-0.08%
2024/02/19	2	173.00	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1	182.00	4	181.00	178.00	-3	3,554	-0.08%
2024/02/15	0	0.00	6	180.92	181.50	-6	3,586	-0.17%
2024/02/02	2	176.75	2	177.00	176.00	0	3,660	0.00%
2024/01/31	1	175.00	1	178.50	174.50	0	4,059	0.00%
2024/01/25	6	177.00	1	178.00	171.00	5	4,461	0.11%
2024/01/24	1	176.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	2	175.50	1	176.00	176.00	1	4,419	0.02%
2024/01/19	1	177.50	0	0.00	177.00	1	4,241	0.02%
2024/01/16	1	176.00	0	0.00	176.00	1	4,160	0.02%
2024/01/15	2	174.50	5	176.50	174.50	-3	4,127	-0.07%
2024/01/09	1.2	168.67	0	0.00	168.00	1.2	3,938	0.03%
2024/01/08	1	174.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	8	171.81	175.00	-8	3,869	-0.21%
2024/01/04	5	166.59	0	0.00	164.50	5	3,821	0.13%
2024/01/03	2	183.00	4	181.25	182.50	-2	3,740	-0.05%
2024/01/02	3	175.83	1.1	174.10	176.50	2	3,638	0.05%
2023/12/29	1	171.50	0	0.00	171.50	1	3,479	0.03%
2023/12/28	1	169.50	1	173.00	172.00	0	3,485	0.00%
2023/12/27	1	170.50	0	0.00	168.50	1	3,493	0.03%
2023/12/25	1	172.50	0	0.00	166.00	1	3,514	0.03%
2023/12/22	2	172.00	0	0.00	171.00	2	3,522	0.06%
2023/12/21	1	171.00	0	0.00	170.50	1	3,514	0.03%
2023/12/20	0	0.00	1	169.50	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	3	162.00	164.50	-3	3,479	-0.09%
2023/12/18	2	162.25	1	164.00	165.00	1	3,465	0.03%
2023/12/15	1	172.50	2	173.50	168.00	-1	3,401	-0.03%
2023/12/14	1	169.50	1	166.50	166.50	0	3,261	0.00%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	2	169.00	2	168.50	168.00	0	3,272	0.00%
2023/12/07	2	170.00	0	0.00	170.00	2	3,252	0.06%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	1	169.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	1.1	170.88	1	169.50	170.00	0.1	3,343	0.00%
2023/11/29	5	164.60	5	165.60	168.50	0	3,360	0.00%
2023/11/28	17	166.00	16	168.06	168.00	1	3,324	0.03%
2023/11/27	3	156.83	0	161.50	158.00	3	3,308	0.09%
2023/11/24	10	156.50	13	156.85	156.00	-3	3,312	-0.09%
2023/11/22	4	149.50	2	150.50	149.50	2	3,207	0.06%
2023/11/17	2	156.00	1	162.49	153.00	1	3,174	0.03%
2023/11/15	1	156.50	0	0.00	153.50	1	3,008	0.03%
2023/11/13	2	158.00	0	0.00	158.00	2	2,946	0.07%
2023/11/10	0	0.00	0	156.00	156.00	0	2,883	0.00%
2023/11/08	25	151.98	21	150.31	153.00	4	2,733	0.15%
2023/11/07	0	0.00	5	146.19	149.00	-5	2,435	-0.21%
2023/11/06	0	0.00	4	134.88	135.50	-4	2,195	-0.18%
2023/11/03	2	127.50	3	126.50	129.50	-1	2,166	-0.05%
2023/11/02	1	124.00	0	0.00	125.00	1	2,149	0.05%
2023/10/31	2	120.00	0	0.00	116.50	2	2,233	0.09%
2023/10/27	1	121.00	0	0.00	120.00	1	2,460	0.04%
2023/10/12	0	0.00	4	125.50	126.50	-4	2,941	-0.14%
2023/10/11	2	125.00	0	0.00	125.00	2	2,984	0.07%
2023/10/06	0	0.00	0	138.50	138.50	0	3,001	0.00%
2023/10/04	0	0.00	0	139.00	137.50	0	3,068	0.00%
2023/09/28	4	133.13	0	0.00	133.50	4	3,125	0.13%
2023/09/07	0	0.00	1	141.00	140.50	-1	3,878	-0.03%
2023/09/06	2	141.00	4	141.76	141.00	-2	3,870	-0.05%
2023/09/05	0	0.00	0	141.20	141.50	0	3,971	0.00%
2023/09/04	0	0.00	2	138.25	140.50	-2	4,013	-0.05%
2023/09/01	0	0.00	1	135.00	135.50	-1	4,115	-0.02%
2023/08/31	3	133.17	4	134.13	136.00	-1	4,126	-0.02%
2023/08/30	3	127.17	2	130.75	128.50	1	3,957	0.03%
2023/08/21	0	0.00	2	121.25	122.50	-2	3,758	-0.05%
2023/08/18	3	122.67	0	0.00	121.50	3	3,754	0.08%
2023/08/15	1	124.50	1	124.00	124.50	0	3,746	0.00%
2023/08/14	0	0.00	16	121.91	121.00	-16	3,732	-0.43%
2023/08/04	1	126.00	1	124.50	126.00	0	3,462	0.00%
2023/08/02	0.5	125.00	0	0.00	123.50	0.5	3,448	0.01%
2023/08/01	0.5	128.00	0	0.00	129.50	0.5	3,385	0.01%
2023/07/28	1	133.00	1	131.50	133.00	0	3,044	0.00%
2023/07/26	1	137.00	7	131.29	129.00	-6	2,921	-0.21%
2023/07/25	0	0.00	1	132.50	135.00	-1	2,848	-0.04%
2023/07/21	1	130.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	2	133.00	0	0.00	132.00	2	2,822	0.07%
2023/07/18	5	134.60	0	0.00	134.00	5	2,834	0.18%
2023/07/14	0	0.00	8.1	140.98	141.50	-8.1	2,820	-0.29%
2023/07/13	1	134.50	7	134.21	132.50	-6	2,766	-0.22%
2023/07/12	0	0.00	1	135.00	135.50	-1	2,713	-0.04%
2023/07/11	1	133.00	0	0.00	132.50	1	2,668	0.04%
2023/07/05	0	0.00	9	132.17	134.00	-9	2,562	-0.35%
2023/07/04	9	131.94	0	0.00	131.50	9	2,518	0.36%
2023/07/03	2	134.00	10	132.60	135.00	-8	2,482	-0.32%
2023/06/30	0.5	130.00	1	129.00	129.00	-0.5	2,425	-0.02%
2023/06/29	1	129.00	0	0.00	129.00	1	2,424	0.04%
2023/06/28	5	132.70	1	129.00	128.50	4	2,425	0.16%
2023/06/27	0	0.00	4	131.63	130.50	-4	2,437	-0.16%
2023/06/26	1	134.50	4	134.00	134.00	-3	2,439	-0.12%
2023/06/21	1	139.00	6	137.83	139.00	-5	2,451	-0.20%
2023/06/20	2.5	132.90	2	134.50	135.00	0.5	2,469	0.02%
2023/06/19	24	138.56	18	136.47	136.50	6	2,515	0.24%
2023/06/16	12	137.25	1.3	130.77	136.50	10.7	2,450	0.44%
2023/06/14	6	130.67	7.1	128.89	128.00	-1.1	2,586	-0.04%
2023/06/13	1	124.50	1	125.00	125.00	0	2,527	0.00%
2023/06/09	3	127.00	22.3	125.06	126.50	-19.3	2,423	-0.80%
2023/06/08	1	123.00	4	117.50	117.00	-3	2,285	-0.13%
2023/06/07	27	120.00	5	121.90	122.50	22	2,205	1.00%
2023/06/06	0	0.00	2	114.00	113.50	-2	2,101	-0.10%
2023/05/17	0	0.00	1	102.50	105.50	-1	2,105	-0.05%
2023/05/15	0	0.00	1	102.50	100.00	-1	2,124	-0.05%
2023/05/12	1	103.50	0	0.00	103.00	1	2,152	0.05%
2023/05/10	1	104.50	0	0.00	104.50	1	2,152	0.05%
2023/05/04	0.5	104.50	0	0.00	104.50	0.5	2,169	0.02%
2023/05/03	0.2	105.00	4	106.50	104.50	-3.8	2,182	-0.17%
2023/05/02	2	103.00	2	103.00	105.50	0	2,212	0.00%
2023/04/26	2	100.00	0	0.00	100.50	2	2,251	0.09%
2023/04/25	4	100.25	0	0.00	100.00	4	2,240	0.18%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	4.3	104.93	1	105.50	104.00	3.3	2,200	0.15%
2023/04/20	4	107.63	1	107.50	106.00	3	2,166	0.14%
2023/04/19	1	114.50	3	113.83	113.00	-2	2,144	-0.09%
2023/04/18	3	111.67	2	112.75	113.00	1	2,072	0.05%
2023/04/17	2	112.75	0	0.00	113.00	2	2,022	0.10%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/12	3	109.00	1	110.00	110.00	2	1,935	0.10%
2023/04/11	0	0.00	1	109.50	108.00	-1	1,892	-0.05%
2023/04/10	3	107.33	2	108.00	108.00	1	1,868	0.05%
2023/04/07	2	110.00	1	109.00	109.00	1	1,855	0.05%
2023/04/06	1	111.00	1	111.00	111.50	0	1,840	0.00%
2023/03/31	1	113.00	1	111.00	111.50	0	1,826	0.00%
2023/03/30	1	112.00	3	111.33	111.50	-2	1,803	-0.11%
2023/03/29	1	110.00	1	109.50	109.00	0	1,769	0.00%
2023/03/27	17	111.06	1	112.00	112.50	16	1,682	0.95%
2023/03/23	2	112.00	1	113.00	113.00	1	1,574	0.06%
2023/03/22	2	112.00	15	109.67	113.00	-13	1,437	-0.90%
2023/03/20	1	104.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	20	107.45	19	108.95	105.50	1	1,171	0.09%
2023/03/16	1	103.50	4	100.50	102.00	-3	896	-0.33%
2023/03/09	0	0.00	3	99.30	99.80	-3	742	-0.40%
2023/03/07	0	0.00	5	96.80	98.00	-5	685	-0.73%
2023/03/06	5	94.10	0	0.00	94.40	5	670	0.75%
2023/02/24	0	0.00	1	94.50	94.00	-1	765	-0.13%
2023/02/21	0	0.00	22	97.72	99.60	-22	811	-2.71%
2023/02/17	7	92.67	0	0.00	92.50	7	748	0.94%
2023/02/16	13	92.12	0	0.00	92.80	13	733	1.77%
2023/01/09	5	82.30	0	0.00	82.70	5	516	0.97%
2022/12/16	5	82.50	0	0.00	81.20	5	533	0.94%
2022/12/14	0	0.00	3	83.00	83.60	-3	531	-0.56%
2022/12/12	3	80.00	0	0.00	82.60	3	533	0.56%
2022/12/02	0	0.00	1	87.70	86.80	-1	526	-0.19%
2022/11/28	1	88.00	1	88.10	88.70	0	516	0.00%
2022/11/17	4	75.75	0	0.00	75.60	4	321	1.25%
2022/11/07	1	70.50	2	69.65	70.60	-1	287	-0.35%
2022/11/04	1	68.00	1	65.30	68.50	0	278	0.00%
2022/11/03	1	64.50	0	0.00	65.20	1	270	0.37%
2022/07/11	2	70.50	2	70.40	70.80	0	708	0.00%
2022/07/07	0	0.00	3	70.50	71.50	-3	704	-0.43%
2022/07/06	0	0.00	5	68.64	68.10	-5	704	-0.71%
2022/07/05	0	0.00	5	67.02	67.70	-5	712	-0.70%
2022/07/04	4	65.10	4	65.83	64.70	0	712	0.00%
2022/06/30	1	70.70	0	0.00	69.20	1	734	0.14%
2022/06/28	1	72.60	0	0.00	72.10	1	750	0.13%
2022/06/27	0	0.00	2	71.90	73.60	-2	769	-0.26%
2022/06/24	2	70.25	0	0.00	70.00	2	832	0.24%
2022/06/23	3	69.67	3	70.03	70.20	0	922	0.00%
2022/06/22	2	75.95	0	0.00	74.30	2	1,024	0.20%
2022/06/20	4	80.25	0	0.00	78.00	4	1,012	0.39%
2022/06/17	3	84.17	2	84.85	84.20	1	994	0.10%
2022/06/16	3	87.93	0	0.00	85.50	3	990	0.30%
2022/06/15	1	88.20	5	88.84	88.30	-4	995	-0.40%
2022/06/14	3	87.00	3	87.53	87.60	0	1,007	0.00%
2022/06/13	1	89.10	0	0.00	88.60	1	1,012	0.10%
2022/06/10	2	89.50	4	90.50	91.10	-2	1,025	-0.19%
2022/06/09	1	89.80	0	0.00	89.80	1	1,030	0.10%
2022/06/08	12	90.91	5	90.50	89.60	7	1,038	0.67%
2022/05/17	0	0.00	1	90.00	92.60	-1	1,251	-0.08%
2022/05/12	0	0.00	1	85.20	84.90	-1	1,311	-0.08%
2022/05/11	1	89.30	0	0.00	89.20	1	1,306	0.08%
2022/04/27	4	91.60	8	92.40	95.20	-4	1,516	-0.26%
2022/04/14	0	0.00	1	102.00	102.00	-1	1,623	-0.06%
2022/04/08	4	103.50	0	0.00	102.50	4	1,718	0.23%
2022/04/01	0	0.00	2	108.00	107.50	-2	1,780	-0.11%
2022/03/31	1	108.50	4	109.50	108.00	-3	1,828	-0.16%
2022/03/30	5	111.60	0	0.00	110.50	5	1,905	0.26%
2022/03/28	0	0.00	6	109.33	114.50	-6	2,358	-0.25%
2022/03/25	6	113.25	0	0.00	113.50	6	2,486	0.24%
2022/03/16	0	0.00	1	100.00	97.50	-1	2,753	-0.04%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/08	0	0.00	2	100.20	98.40	-2	3,122	-0.06%
2022/03/07	1	100.00	0	0.00	101.00	1	3,319	0.03%
2022/02/25	0	0.00	1	108.00	107.00	-1	3,520	-0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/22	1	108.00	1	110.00	110.00	0	3,466	0.00%
2022/02/17	0	0.00	1	117.00	116.00	-1	3,425	-0.03%
2022/02/16	1	116.00	5	115.00	116.00	-4	3,411	-0.12%
2022/02/14	0	0.00	5	125.00	121.50	-5	3,339	-0.15%
2022/02/11	5	123.00	0	0.00	123.00	5	3,317	0.15%
2022/02/10	5	126.50	1	125.00	126.50	4	3,295	0.12%
2022/02/09	0	0.00	1	123.00	123.00	-1	3,252	-0.03%
2022/02/08	1	130.00	2	130.00	127.00	-1	3,210	-0.03%
2022/02/07	3	128.00	1	129.50	130.00	2	3,181	0.06%
2022/01/25	0	0.00	1	122.50	121.00	-1	3,079	-0.03%
2022/01/17	0	0.00	1	126.00	125.00	-1	3,006	-0.03%
2022/01/13	1	120.00	3	119.50	118.50	-2	2,980	-0.07%
2022/01/12	3	123.17	0	0.00	123.00	3	2,962	0.10%
2022/01/07	3	127.00	122	120.35	126.00	-119	2,924	-4.07%	大賣/鉅額交易
2022/01/05	0	0.00	1	131.00	130.00	-1	2,848	-0.04%
2022/01/04	1	132.00	67	133.56	134.50	-66	2,812	-2.35%
2022/01/03	0	0.00	25	135.00	135.00	-25	2,791	-0.90%
2021/12/30	1	140.00	3	136.33	135.00	-2	2,772	-0.07%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	1	141.50	0	0.00	137.50	1	2,727	0.04%
2021/12/27	0	0.00	13	135.96	139.50	-13	2,679	-0.49%
2021/12/24	0	0.00	2	137.00	139.00	-2	2,625	-0.08%
2021/12/23	2	144.75	0	0.00	145.00	2	2,530	0.08%
2021/12/22	19	143.92	24	144.67	145.00	-5	2,399	-0.21%
2021/12/21	22	135.41	0	0.00	137.50	22	1,983	1.11%
2021/12/17	0	0.00	2	126.00	123.50	-2	1,743	-0.11%
2021/12/15	1	128.50	1	129.50	129.00	0	1,576	0.00%
2021/12/14	1	128.00	1.5	127.67	128.00	-0.5	1,532	-0.03%
2021/12/13	0.5	131.00	2	133.00	131.00	-1.5	1,488	-0.10%
2021/12/10	92	131.27	1	132.50	134.00	91	1,399	6.50%
2021/12/09	1	133.00	4	129.50	132.00	-3	1,300	-0.23%
2021/12/08	2	125.75	0	0.00	122.50	2	1,120	0.18%
2021/12/07	1	127.00	1	126.50	125.00	0	1,073	0.00%
2021/12/06	120	127.80	6	128.17	127.00	114	1,017	11.20%	大買/鉅額交易
2021/12/02	15	123.00	10	120.50	123.00	5	873	0.57%
2021/12/01	2	122.75	0	0.00	124.50	2	828	0.24%
2021/11/25	2	104.00	3	101.30	105.50	-1	370	-0.27%
2021/11/22	0	0.00	2	99.00	97.00	-2	344	-0.58%
2021/11/11	5	92.80	0	0.00	92.80	5	352	1.42%
2021/11/04	3	94.30	5	95.44	95.80	-2	352	-0.57%
2021/11/03	2	92.35	0	0.00	92.30	2	341	0.59%
2021/11/02	3	91.33	7	92.89	93.30	-4	337	-1.19%
2021/10/29	1	91.00	4	91.45	91.50	-3	346	-0.86%
2021/10/28	2	90.05	0	0.00	89.70	2	361	0.55%
2021/10/27	0	0.00	2	90.20	90.30	-2	365	-0.55%
2021/10/26	1	90.30	0	0.00	89.20	1	371	0.27%
2021/10/25	1	89.50	1	90.60	90.60	0	387	0.00%
2021/10/22	0	0.00	1	89.90	89.40	-1	393	-0.25%
2021/10/21	3	89.03	2	89.20	88.00	1	404	0.25%
2021/10/20	2	87.90	1	89.20	88.00	1	412	0.24%
2021/10/19	0	0.00	8	86.74	88.00	-8	415	-1.92%
2021/10/18	7	85.70	0	0.00	84.10	7	414	1.69%
2021/10/15	0	0.00	7	86.93	86.80	-7	407	-1.72%
2021/10/13	2	84.90	0	0.00	83.90	2	419	0.48%
2021/10/12	1	88.10	2	89.60	86.30	-1	432	-0.23%
2021/10/08	4	86.55	7	87.69	88.00	-3	436	-0.69%
2021/10/07	3	84.33	7	85.36	85.90	-4	434	-0.92%
2021/10/06	3	84.30	1	86.40	82.80	2	435	0.46%
2021/10/05	4	82.13	6	83.27	84.60	-2	431	-0.46%
2021/10/04	4	83.55	0	0.00	82.20	4	431	0.93%
2021/10/01	3	85.60	5	85.46	85.90	-2	430	-0.46%
2021/09/30	1	87.90	0	0.00	88.20	1	433	0.23%
2021/09/29	2	88.95	2	90.90	88.20	0	444	0.00%
2021/09/28	2	89.90	0	0.00	89.90	2	447	0.45%
2021/09/27	3	91.00	2	91.05	91.10	1	484	0.21%
2021/09/24	3	91.83	0	0.00	91.80	3	490	0.61%
2021/09/23	1	91.30	0	0.00	91.40	1	505	0.20%
2021/09/22	3	91.10	2	91.85	91.20	1	537	0.19%
2021/09/17	8	92.51	3	92.70	93.10	5	548	0.91%
2021/09/15	6	90.48	6	91.08	91.20	0	621	0.00%
2021/08/30	1	101.00	0	0.00	100.50	1	738	0.14%
2021/08/27	0	0.00	1	106.00	100.50	-1	741	-0.13%
2021/08/26	0	0.00	7	100.71	101.00	-7	725	-0.96%
2021/08/24	0	0.00	2	94.35	93.20	-2	711	-0.28%
2021/08/23	0	0.00	2	93.00	92.80	-2	717	-0.28%
2021/08/20	4	91.48	0	0.00	91.10	4	720	0.56%
2021/08/16	2	95.60	2	96.55	96.90	0	729	0.00%
2021/08/12	0	0.00	1	100.00	100.50	-1	727	-0.14%
2021/08/11	2	99.85	1	100.00	99.20	1	728	0.14%
2021/08/09	0	0.00	1	101.50	101.00	-1	736	-0.14%
2021/08/05	3	104.17	1	102.50	102.50	2	759	0.26%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	2	109.50	108.00	-2	815	-0.25%
2021/07/29	0	0.00	4.1	107.55	110.50	-4.1	806	-0.51%
2021/07/28	0.1	105.00	0	0.00	105.50	0.1	797	0.01%
2021/07/27	2	108.50	3	110.67	106.50	-1	816	-0.12%
2021/07/26	0	0.00	4	109.13	110.50	-4	821	-0.49%
2021/07/22	1	107.00	1	106.50	107.50	0	853	0.00%
2021/07/21	2	106.00	0	0.00	105.50	2	865	0.23%
2021/07/20	5	109.70	0	0.00	106.50	5	890	0.56%
2021/07/19	2	110.00	0	0.00	110.50	2	893	0.22%
2021/07/16	0	0.00	9	108.83	108.50	-9	895	-1.00%
2021/07/15	2	105.75	0	0.00	105.50	2	886	0.23%
2021/07/14	1	106.00	1	106.50	106.00	0	884	0.00%
2021/07/13	8	107.63	2	110.00	107.00	6	883	0.68%
2021/07/08	0	0.00	3	107.00	106.00	-3	894	-0.34%
2021/07/07	2	105.50	0	0.00	105.50	2	913	0.22%
2021/07/06	1	108.50	0	0.00	106.50	1	934	0.11%
2021/06/29	2	113.00	0	0.00	112.50	2	908	0.22%
2021/06/28	1	113.00	0	0.00	111.50	1	879	0.11%
2021/06/24	5	114.00	0	0.00	113.00	5	858	0.58%
2021/06/23	0	0.00	5	116.50	117.50	-5	814	-0.61%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/11	1	102.00	1	103.00	101.00	0	786	0.00%
2021/06/10	0	0.00	1	104.00	104.00	-1	795	-0.13%
2021/06/08	2	100.75	2	101.50	101.00	0	816	0.00%
2021/06/07	1	100.50	2	102.00	101.50	-1	845	-0.12%
2021/06/04	1	104.50	0	0.00	103.00	1	856	0.12%
2021/06/03	1	106.50	1	107.50	106.00	0	870	0.00%
2021/06/02	1	104.00	1	104.50	104.50	0	913	0.00%
2021/06/01	0	0.00	2	104.50	105.00	-2	932	-0.21%
2021/05/27	0	0.00	24	102.55	102.00	-24	1,034	-2.32%
2021/05/26	0	0.00	2	99.95	100.00	-2	1,090	-0.18%
2021/05/25	4	98.83	4	98.98	98.10	0	1,150	0.00%
2021/05/21	3	96.20	2	96.10	95.90	1	1,195	0.08%
2021/05/20	2	94.90	0	0.00	94.50	2	1,224	0.16%
2021/05/19	2	95.55	1	95.90	96.30	1	1,242	0.08%
2021/05/18	1	93.70	13	95.21	96.00	-12	1,266	-0.95%
2021/05/17	11	89.36	2	92.30	90.00	9	1,281	0.70%
2021/05/14	3	94.87	5	96.16	96.00	-2	1,299	-0.15%
2021/05/13	6	90.42	4	92.98	91.80	2	1,370	0.15%
2021/05/12	6	94.28	3	95.20	90.30	3	1,383	0.22%
2021/05/11	2	102.25	0	0.00	99.80	2	1,443	0.14%
2021/05/07	0	0.00	1	105.50	109.00	-1	1,568	-0.06%
2021/05/06	1	105.00	1	104.50	103.00	0	1,597	0.00%
2021/05/04	6	104.83	0	0.00	105.50	6	1,722	0.35%
2021/05/03	9	111.83	0	0.00	110.50	9	1,713	0.53%
2021/04/29	4	114.75	0	0.00	114.50	4	1,823	0.22%
2021/04/27	1	120.00	1	122.00	120.50	0	1,880	0.00%
2021/04/26	0	0.00	13	117.88	119.00	-13	1,877	-0.69%
2021/04/23	6	112.50	11	113.50	112.50	-5	1,861	-0.27%
2021/04/22	9	115.22	0	0.00	114.00	9	1,864	0.48%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/14	5	113.00	5	115.40	115.50	0	1,935	0.00%
2021/04/13	8	118.88	12	119.04	117.00	-4	1,939	-0.21%
2021/04/12	7	124.00	0	0.00	121.00	7	1,937	0.36%
2021/04/08	1	128.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	5	129.50	11	129.50	128.50	-6	1,908	-0.31%
2021/04/01	0	0.00	4	128.75	128.00	-4	1,896	-0.21%
2021/03/30	3	126.00	1	126.00	126.00	2	1,880	0.11%
2021/03/29	1	125.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	0	0.00	1	124.00	124.00	-1	1,885	-0.05%
2021/03/25	1	124.00	0	0.00	123.00	1	1,886	0.05%
2021/03/23	5	125.70	0	0.00	125.00	5	1,924	0.26%
2021/03/22	1	127.00	1	128.00	127.50	0	1,940	0.00%
2021/03/19	6	126.83	2	128.00	127.50	4	1,945	0.21%
2021/03/18	1	128.00	9	129.17	127.00	-8	1,950	-0.41%
2021/03/17	2	129.75	4	130.13	130.50	-2	1,939	-0.10%
2021/03/16	2	126.50	0	0.00	127.50	2	1,938	0.10%
2021/03/15	2	127.50	0	0.00	127.50	2	1,936	0.10%
2021/03/12	1	128.50	2	129.00	128.50	-1	1,935	-0.05%
2021/03/11	3	127.17	2	126.50	126.50	1	1,939	0.05%
2021/03/10	2	130.75	3	132.83	129.50	-1	1,931	-0.05%
2021/03/09	4	129.88	1	131.00	129.50	3	1,935	0.16%
2021/03/08	4	133.50	4	133.25	131.50	0	1,955	0.00%
2021/03/05	3	130.83	4	132.88	130.00	-1	1,927	-0.05%
2021/03/04	4	131.50	0	0.00	130.00	4	1,946	0.21%
2021/03/03	9	133.17	3	130.67	135.00	6	1,947	0.31%
2021/03/02	2	130.50	4	132.63	127.50	-2	2,011	-0.10%
2021/02/26	6	130.00	1	134.50	128.00	5	2,027	0.25%
2021/02/25	0	0.00	6	130.00	134.00	-6	1,967	-0.30%
2021/02/24	2	126.25	2	128.50	124.00	0	1,911	0.00%
2021/02/23	1	125.00	7	123.71	126.00	-6	1,912	-0.31%
2021/02/22	6	127.50	0	0.00	127.00	6	1,888	0.32%
2021/02/19	6	130.00	1	132.50	131.00	5	1,879	0.27%
2021/02/18	8	129.31	4	131.00	131.50	4	1,885	0.21%
2021/02/17	4	129.50	7	131.29	129.50	-3	1,863	-0.16%
2021/02/05	6	127.67	0	0.00	126.50	6	1,844	0.33%
2021/02/04	13	133.42	4	136.63	130.50	9	1,819	0.49%
2021/02/03	1	129.50	0	0.00	130.00	1	1,737	0.06%
2021/02/02	1	128.50	1	129.50	132.50	0	1,710	0.00%
2021/02/01	1	129.50	1	130.50	129.50	0	1,611	0.00%
2021/01/28	0	0.00	1	124.00	123.00	-1	1,465	-0.07%
2021/01/27	9	124.33	8	125.81	121.00	1	1,427	0.07%
2021/01/26	0	0.00	1	118.00	118.00	-1	1,315	-0.08%
2021/01/25	1	118.00	3	119.00	118.50	-2	1,301	-0.15%
2021/01/22	9	120.89	6	122.00	119.50	3	1,288	0.23%
2021/01/21	0	0.00	3	116.00	118.00	-3	1,165	-0.26%
2021/01/20	1	108.50	0	0.00	107.50	1	1,074	0.09%
2021/01/19	2	110.00	0	0.00	110.50	2	1,066	0.19%
2021/01/14	0	0.00	1	110.00	110.50	-1	1,144	-0.09%
2021/01/11	1	108.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/05	0	0.00	3	110.00	111.50	-3	1,065	-0.28%
2021/01/04	3	107.33	0	0.00	108.50	3	1,053	0.28%
2020/12/18	1	115.50	1	116.50	115.50	0	1,128	0.00%
2020/12/17	1	120.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	0	0.00	1	117.50	119.50	-1	1,101	-0.09%
2020/12/11	0	0.00	1	115.50	114.00	-1	1,084	-0.09%
2020/12/07	0	0.00	1	116.00	115.00	-1	1,090	-0.09%
2020/11/30	1	118.50	0	0.00	116.50	1	1,092	0.09%
2020/11/27	1	114.50	1	117.00	114.00	0	1,067	0.00%
2020/11/18	0	0.00	1	102.00	102.00	-1	1,196	-0.08%
2020/11/12	0	0.00	1	105.50	105.50	-1	1,218	-0.08%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/23	2	116.00	0	0.00	115.50	2	1,447	0.14%
2020/10/21	0	0.00	3	112.17	111.50	-3	1,394	-0.22%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/06	1	109.50	1	111.00	109.00	0	1,861	0.00%
2020/10/05	0	0.00	3	106.17	107.00	-3	1,921	-0.16%
2020/09/30	3	104.33	0	0.00	103.50	3	1,942	0.15%
2020/09/29	0	0.00	4	105.13	107.50	-4	1,941	-0.21%
2020/09/28	1	102.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	3	104.00	0	0.00	102.00	3	1,971	0.15%
2020/09/24	1	106.00	2	106.25	105.00	-1	1,971	-0.05%
2020/09/23	3	109.50	1	111.50	108.00	2	1,992	0.10%
2020/09/22	1	109.50	1	110.00	110.50	0	2,053	0.00%
2020/09/21	10	113.85	4	114.25	112.00	6	2,087	0.29%
2020/09/18	1	111.00	0	0.00	113.00	1	2,136	0.05%
2020/09/16	1	112.00	1	113.50	113.00	0	2,288	0.00%
2020/09/15	0	0.00	1	113.50	113.00	-1	2,323	-0.04%
2020/09/11	1	112.50	0	0.00	111.50	1	2,416	0.04%
2020/08/31	2	119.25	3	118.83	117.50	-1	2,483	-0.04%
2020/08/28	2	119.50	0.5	119.50	120.00	1.5	2,506	0.06%
2020/08/25	2	121.00	2	122.50	127.50	0	2,713	0.00%
2020/08/20	1	117.50	1	113.50	109.50	0	2,893	0.00%
2020/08/19	1	120.50	1	122.00	119.00	0	2,882	0.00%
2020/08/13	0	0.00	1	111.50	112.00	-1	2,871	-0.03%
2020/07/29	1	118.00	0	0.00	119.00	1	3,150	0.03%
2020/07/14	0	0.00	2	132.00	134.00	-2	3,960	-0.05%
2020/07/13	9	128.28	7	129.57	130.00	2	3,875	0.05%
2020/07/08	1	117.00	8	116.88	118.00	-7	3,838	-0.18%
2020/07/07	8	119.06	0	0.00	118.50	8	3,925	0.20%
2020/07/01	3	120.00	3	120.50	117.00	0	4,276	0.00%
2020/06/19	3	105.00	8	105.69	105.00	-5	4,296	-0.12%
2020/06/18	7	101.57	4	101.50	101.50	3	4,295	0.07%
2020/06/11	0	0.00	1	99.60	99.00	-1	4,873	-0.02%
2020/06/08	1	104.00	0	0.00	103.50	1	5,085	0.02%
2020/06/03	6	103.58	6	100.42	104.00	0	5,269	0.00%
2020/06/02	5	106.80	3	109.00	102.00	2	5,267	0.04%
2020/06/01	2	103.00	3	106.50	111.50	-1	5,241	-0.02%
2020/05/29	0	0.00	1	104.00	101.50	-1	5,284	-0.02%
2020/05/28	3	106.33	2	106.75	106.00	1	5,319	0.02%
2020/05/27	1	102.50	0	0.00	104.50	1	5,335	0.02%
2020/05/22	2	96.50	4	96.90	93.40	-2	5,371	-0.04%
2020/05/21	2	95.00	0	0.00	95.00	2	5,322	0.04%
2020/05/13	0	0.00	1	94.30	94.70	-1	5,233	-0.02%
2020/05/07	1	97.20	0	0.00	97.00	1	5,083	0.02%
2020/05/05	0	0.00	2	98.55	97.30	-2	4,992	-0.04%
2020/05/04	9	96.81	10	97.57	96.90	-1	4,976	-0.02%
2020/04/30	2	97.05	0	0.00	96.60	2	4,943	0.04%
2020/04/29	1	98.20	0	0.00	98.10	1	4,917	0.02%
2020/04/28	2	99.10	3	99.67	100.50	-1	4,883	-0.02%
2020/04/27	3	98.97	2	98.25	96.40	1	4,833	0.02%
2020/04/23	0	0.00	10	96.05	93.50	-10	4,680	-0.21%
2020/04/21	12	92.08	2	93.00	93.60	10	4,496	0.22%
2020/04/14	0	0.00	3	88.43	90.80	-3	4,036	-0.07%
2020/04/13	3	87.63	0	0.00	88.20	3	3,971	0.08%
2020/04/09	3	94.10	3	94.60	86.20	0	3,855	0.00%
2020/04/08	0	0.00	4	84.00	87.50	-4	3,655	-0.11%
2020/04/06	0	0.00	5	76.66	79.30	-5	3,502	-0.14%
2020/03/31	6	75.28	5	74.10	74.60	1	3,479	0.03%
2020/03/26	1	70.80	1	71.50	73.10	0	3,321	0.00%
2020/03/25	3	76.30	0	0.00	73.60	3	3,261	0.09%
2020/03/24	1	76.00	3	75.30	76.60	-2	3,123	-0.06%
2020/03/23	2	73.15	2	73.95	72.20	0	3,041	0.00%
2020/03/20	8	72.68	4	72.93	75.30	4	2,973	0.13%
2020/03/19	0	0.00	2	72.00	68.50	-2	2,850	-0.07%
2020/03/18	2	72.65	7	70.86	70.10	-5	2,669	-0.19%
2020/03/17	17	68.13	10	69.39	68.00	7	2,532	0.28%
2020/03/16	11	68.30	22	68.82	68.00	-11	2,520	-0.44%
2020/03/13	13	66.72	3	68.07	68.20	10	2,412	0.41%
2020/03/11	4	83.38	4	84.00	81.00	0	2,318	0.00%
2020/03/04	0	0.00	1	82.00	80.80	-1	1,912	-0.05%
2020/03/02	7	72.06	9	70.83	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/24	0	0.00	2	62.20	62.10	-2	1,628	-0.12%
2020/02/21	2	63.10	0	0.00	62.90	2	1,711	0.12%
2020/02/14	2	61.60	2	62.30	64.10	0	2,468	0.00%
2020/02/13	2	62.50	0	0.00	61.80	2	2,674	0.07%
2020/02/10	0	0.00	6	60.98	62.00	-6	2,806	-0.21%
2020/02/07	2	61.80	0	0.00	61.40	2	2,838	0.07%
2020/02/06	0	0.00	1	63.60	63.10	-1	2,969	-0.03%
2020/02/05	5	62.24	0	0.00	61.90	5	3,113	0.16%
2020/01/17	2	68.80	1	69.80	68.40	1	3,459	0.03%
2020/01/08	4	65.50	1	67.20	65.50	3	3,356	0.09%
2020/01/07	0	0.00	6	64.80	65.10	-6	3,346	-0.18%
2020/01/06	2	65.60	0	0.00	65.20	2	3,343	0.06%
2020/01/03	1	67.40	6	68.35	67.60	-5	3,353	-0.15%
2020/01/02	0	0.00	15	68.40	68.50	-15	3,364	-0.45%
2019/12/31	1	67.70	0	0.00	67.60	1	3,369	0.03%
2019/12/30	3	68.30	1	67.70	68.00	2	3,374	0.06%
2019/12/27	0	0.00	21	68.17	67.50	-21	3,366	-0.62%
2019/12/26	8	68.05	11	67.09	68.00	-3	3,355	-0.09%
2019/12/12	4	66.15	4	65.95	65.90	0	3,334	0.00%
2019/12/11	4	67.05	0	0.00	65.80	4	3,334	0.12%
2019/12/10	1	68.60	0	0.00	69.80	1	3,269	0.03%
2019/12/02	14	66.67	4	66.18	67.00	10	3,344	0.30%
2019/11/27	3	69.80	3	69.80	69.40	0	3,369	0.00%
2019/11/26	0	0.00	12	69.28	69.70	-12	3,345	-0.36%
2019/11/25	7	70.47	0	0.00	69.70	7	3,334	0.21%
2019/11/22	8	70.46	0	0.00	70.70	8	3,288	0.24%
2019/11/21	2	68.20	3	68.20	70.40	-1	3,231	-0.03%
2019/11/20	2	68.10	2	68.45	67.60	0	3,147	0.00%
2019/11/19	34	72.46	4	70.75	69.40	30	3,091	0.97%
2019/11/18	2	66.10	2	66.40	69.70	0	2,685	0.00%
2019/11/15	0	0.00	3	64.10	63.40	-3	2,513	-0.12%
2019/11/14	4	62.73	0	0.00	62.80	4	2,441	0.16%
2019/11/12	0	0.00	3	64.40	63.80	-3	2,360	-0.13%
2019/11/11	2	61.40	2	60.90	61.40	0	2,139	0.00%
2019/11/06	0	0.00	1	61.50	60.70	-1	2,016	-0.05%
2019/11/05	3	62.20	0	0.00	62.00	3	1,992	0.15%
2019/11/04	0	0.00	1	60.00	61.30	-1	1,890	-0.05%
2019/10/31	5	59.48	5	58.78	58.00	0	1,785	0.00%
2019/10/30	0	0.00	1	57.90	58.00	-1	1,587	-0.06%
2019/10/23	0	0.00	50	55.46	55.40	-50	1,764	-2.83%
2019/10/08	0	0.00	1	55.20	55.10	-1	1,962	-0.05%
2019/10/07	2	57.30	2	57.65	56.90	0	1,953	0.00%
2019/10/03	0	0.00	1	56.10	56.10	-1	2,007	-0.05%
2019/10/02	0	0.00	1	56.70	56.70	-1	2,056	-0.05%
2019/09/24	10	56.00	0	0.00	56.00	10	2,167	0.46%
2019/09/18	1	54.40	25	54.94	55.30	-24	2,151	-1.12%
2019/09/17	15	55.29	4	55.93	54.60	11	2,146	0.51%
2019/09/16	10	55.99	0	0.00	55.90	10	2,153	0.46%
2019/09/12	0	0.00	1	57.40	56.80	-1	2,158	-0.05%
2019/09/11	3	57.30	3	57.90	56.80	0	2,178	0.00%
2019/09/10	30	56.89	19	56.88	57.30	11	2,193	0.50%
2019/09/09	1	58.90	0	0.00	59.40	1	2,164	0.05%
2019/09/06	9	59.11	7	59.44	58.50	2	2,182	0.09%
2019/09/04	0	0.00	2	57.20	57.90	-2	2,208	-0.09%
2019/09/03	5	56.74	2	57.20	56.90	3	2,296	0.13%
2019/08/30	5	55.34	0	0.00	54.30	5	2,233	0.22%
2019/08/29	3	54.30	0	0.00	54.60	3	2,219	0.14%
2019/08/27	10	55.50	10	56.00	55.60	0	2,228	0.00%
2019/08/20	0	0.00	1	54.80	55.10	-1	2,238	-0.04%
2019/08/06	0	0.00	3	50.60	51.40	-3	2,505	-0.12%
2019/08/05	2	53.05	7	52.91	52.00	-5	2,501	-0.20%
2019/08/01	1	59.00	1	58.50	59.40	0	2,548	0.00%
2019/07/30	5	58.10	5	57.08	57.90	0	2,818	0.00%
2019/07/29	3	59.00	2	58.70	59.40	1	2,895	0.03%
2019/07/26	7	57.56	0	0.00	57.50	7	2,993	0.23%
2019/07/25	3	57.87	0	0.00	57.30	3	2,998	0.10%
2019/07/24	0	0.00	6	56.80	56.80	-6	2,853	-0.21%
2019/07/22	6	55.27	0	0.00	55.10	6	2,851	0.21%
2019/07/12	0	0.00	2	55.80	55.80	-2	2,765	-0.07%
2019/07/01	2	56.00	0	0.00	56.00	2	2,799	0.07%
2019/06/21	10	54.20	0	0.00	53.30	10	2,950	0.34%
2019/06/18	1	54.70	1	54.60	52.60	0	3,011	0.00%
2019/05/20	2	43.38	2	43.60	42.75	0	3,348	0.00%
2019/05/13	16	50.23	16	50.96	49.80	0	3,276	0.00%
2019/05/10	2	51.10	2	51.50	51.60	0	3,263	0.00%
2019/05/09	4	56.00	4	56.30	53.10	0	3,187	0.00%
2019/05/08	10	55.60	4	58.58	56.50	6	3,103	0.19%
2019/05/07	13	59.38	14	59.39	58.70	-1	2,964	-0.03%
2019/05/06	13	56.01	8	56.26	56.80	5	2,777	0.18%
2019/05/03	10	55.80	1	54.00	55.90	9	2,634	0.34%
2019/04/09	0	0.00	2	50.30	49.75	-2	2,292	-0.09%
2019/04/02	0	0.00	3	53.00	53.30	-3	2,194	-0.14%
2019/03/29	1	54.70	50	54.49	53.70	-49	2,134	-2.30%
2019/03/28	0	0.00	48	52.05	51.00	-48	2,020	-2.38%
2019/03/26	0	0.00	5	53.40	53.00	-5	1,947	-0.26%
2019/03/25	42	53.08	87	52.85	52.40	-45	1,913	-2.35%
2019/03/22	17	55.97	40	56.54	55.50	-23	1,869	-1.23%
2019/03/21	17	56.03	0	0.00	55.60	17	1,811	0.94%
2019/03/20	13	55.25	4	55.55	56.00	9	1,767	0.51%
2019/03/19	34	55.44	22	55.60	55.20	12	1,712	0.70%
2019/03/18	6	53.43	21	53.26	53.70	-15	1,596	-0.94%
2019/03/15	177	51.98	21	52.91	54.20	156	1,518	10.27%	大買/鉅額交易
2019/03/12	2	50.40	0	0.00	47.00	2	1,217	0.16%
2019/03/11	1	48.90	0	0.00	47.80	1	1,060	0.09%
2019/03/08	20	48.64	21	48.04	48.90	-1	1,014	-0.10%
2019/03/07	2	45.80	2	45.35	46.35	0	888	0.00%
2019/02/27	5	41.09	5	41.30	41.20	0	759	0.00%
2019/02/21	2	41.55	5	41.50	41.60	-3	726	-0.41%
2019/02/20	3	41.75	0	0.00	41.75	3	709	0.42%
2019/02/19	2	41.10	5	41.55	42.00	-3	686	-0.44%
2019/02/18	3	41.30	18	41.43	41.65	-15	674	-2.22%
2019/02/15	37	40.97	19	41.09	41.20	18	655	2.74%
2019/02/14	0	0.00	7	38.00	39.00	-7	583	-1.20%
2019/02/12	12	38.56	15	38.80	38.40	-3	555	-0.54%
2019/02/11	20	37.80	21	38.27	38.95	-1	546	-0.18%
2019/01/30	0	0.00	6	36.98	36.95	-6	519	-1.16%
2019/01/29	3	36.45	6	36.80	37.00	-3	516	-0.58%
2019/01/28	3	36.60	3	36.80	36.70	0	514	0.00%
2019/01/25	0	0.00	21	37.03	36.95	-21	517	-4.06%
2019/01/24	3	36.00	5	36.33	36.30	-2	519	-0.39%
2019/01/23	11	36.10	3	36.00	36.30	8	517	1.55%
2019/01/22	5	36.75	7	36.85	36.75	-2	505	-0.40%
2019/01/21	0	0.00	6	36.80	36.85	-6	499	-1.20%
2019/01/18	13	36.47	0	0.00	36.60	13	491	2.64%
2019/01/17	14	37.43	17	37.73	36.80	-3	481	-0.62%
2019/01/16	34	37.07	9	37.22	37.00	25	457	5.46%
2019/01/15	2	36.18	1	36.45	36.40	1	424	0.24%
2019/01/14	0	0.00	10	36.40	35.80	-10	398	-2.51%
2019/01/09	10	35.40	1	34.70	34.65	9	355	2.53%
2019/01/07	20	33.87	20	34.10	34.70	0	319	0.00%
2019/01/04	1	31.10	2	31.20	33.30	-1	275	-0.36%
2018/12/27	1	29.45	0	0.00	29.90	1	264	0.38%
2018/12/26	0	0.00	1	29.10	29.00	-1	261	-0.38%
2018/12/25	1	29.20	1	29.15	29.20	0	259	0.00%
2018/12/20	1	29.20	0	0.00	28.90	1	278	0.36%
2018/11/01	0	0.00	1	27.95	28.50	-1	308	-0.32%
2018/10/31	1	27.25	0	0.00	27.40	1	303	0.33%
2018/08/29	0	0.00	5	35.25	35.20	-5	409	-1.22%
2018/08/28	0	0.00	9	34.22	34.30	-9	414	-2.17%
2018/08/27	5	33.70	4	33.34	33.60	1	414	0.24%
2018/08/24	2	33.10	0	0.00	32.50	2	412	0.49%
2018/08/23	4	33.35	6	34.13	33.50	-2	410	-0.49%
2018/08/21	0	0.00	3	35.00	34.50	-3	420	-0.71%
2018/08/20	2	34.90	0	0.00	34.15	2	426	0.47%
2018/08/16	6	34.73	6	34.90	34.60	0	443	0.00%
2018/08/15	4	34.93	0	0.00	35.00	4	443	0.90%
2018/08/14	0	0.00	5	35.30	35.25	-5	450	-1.11%
2018/08/13	3	34.50	23	35.19	35.00	-20	460	-4.34%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/08/09	3	36.20	7	36.35	36.15	-4	447	-0.89%
2018/08/08	9	36.72	3	36.90	36.70	6	448	1.34%
2018/08/07	6	37.25	0	0.00	37.10	6	451	1.33%
2018/08/06	3	37.73	8	38.46	37.90	-5	455	-1.10%
2018/08/03	25	37.96	0	0.00	38.30	25	470	5.32%
2018/07/26	3	36.85	0	0.00	37.00	3	460	0.65%
2018/07/25	1	36.90	0	0.00	36.85	1	461	0.22%
2018/07/24	2	36.80	0	0.00	36.90	2	466	0.43%
2018/06/22	1	41.35	0	0.00	41.35	1	1,252	0.08%
2018/06/19	0	0.00	1	43.35	43.65	-1	1,336	-0.07%
2018/06/14	3	45.90	2	44.60	43.90	1	1,349	0.07%
2018/04/18	0	0.00	0.1	49.00	49.00	-0.1	2,144	0.00%
2018/04/02	0.1	47.10	0	0.00	47.30	0.1	1,932	0.01%
2018/03/30	1	45.30	0	0.00	45.45	1	1,896	0.05%
2018/03/28	1	42.85	3	42.25	43.85	-2	1,726	-0.12%
2018/03/26	5	39.28	4	39.30	39.90	1	1,521	0.07%
2018/03/16	1	39.50	2	39.50	38.10	-1	1,396	-0.07%
2018/03/14	0	0.00	2	38.35	37.25	-2	1,281	-0.16%
2018/03/01	2	35.75	0	0.00	36.20	2	1,141	0.18%
2018/02/26	5	37.85	5	37.40	37.00	0	1,106	0.00%
2018/02/23	2	35.88	0	0.00	36.90	2	1,033	0.19%
2018/02/22	1	37.50	1	35.35	35.20	0	968	0.00%
2018/02/21	2	35.90	7	34.79	36.10	-5	861	-0.58%
2018/02/12	10	34.10	6	33.99	33.60	4	759	0.53%
2018/02/09	1	34.10	1	33.85	33.85	0	739	0.00%
2018/02/08	1	33.10	1	33.50	33.05	0	694	0.00%
2018/02/07	1	32.95	0	0.00	33.00	1	674	0.15%
2018/02/05	1	34.15	1	34.70	33.85	0	628	0.00%
2018/02/02	5	31.98	26	32.22	33.05	-21	541	-3.88%
2018/02/01	0	0.00	5	32.10	32.05	-5	528	-0.95%
2018/01/31	26	31.81	0	0.00	31.80	26	533	4.87%
2018/01/04	0	0.00	2	32.65	32.85	-2	1,349	-0.15%
2018/01/03	2	32.40	0	0.00	32.75	2	1,349	0.15%