優群 (3217)-兆豐-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	145.00	146.00	-3	973	-0.31%
2025/01/13	0	142.00	0	0.00	140.00	0	1,116	0.00%
2024/12/12	23	161.74	0.1	161.50	160.50	22.9	1,149	1.99%
2024/12/04	0	0.00	4	154.00	154.50	-4	1,080	-0.37%
2024/11/29	0	0.00	2	149.00	149.00	-2	1,111	-0.18%
2024/11/28	2	147.00	0	0.00	147.50	2	1,117	0.18%
2024/11/27	2	152.00	0	0.00	150.00	2	1,129	0.18%
2024/11/26	0	0.00	2	154.50	154.00	-2	1,131	-0.18%
2024/11/20	0	0.00	2	149.00	146.00	-2	1,108	-0.18%
2024/11/14	2	145.50	0	0.00	146.00	2	1,161	0.17%
2024/11/13	0	150.00	0	0.00	149.50	0	1,160	0.00%
2024/11/11	0	0.00	0.2	152.50	153.00	-0.2	1,160	-0.02%
2024/11/08	2	151.50	0	0.00	151.00	2	1,163	0.17%
2024/11/04	3	157.17	1	154.00	154.00	2	1,165	0.17%
2024/11/01	0	0.00	1	165.00	164.00	-1	1,134	-0.09%
2024/10/30	0	0.00	0.5	159.70	157.00	-0.5	1,060	-0.05%
2024/10/29	6	158.83	6	160.83	161.00	0	1,038	0.00%
2024/10/28	7.1	157.73	8	160.00	160.00	-0.9	961	-0.09%
2024/10/25	0	0.00	3	151.00	152.00	-3	843	-0.36%
2024/10/24	3	149.00	0	0.00	148.50	3	858	0.35%
2024/10/23	0	0.00	2	152.00	151.00	-2	864	-0.23%
2024/10/15	2	149.50	2	152.00	149.50	0	947	0.00%
2024/10/09	0	147.00	0	0.00	146.00	0	948	0.00%
2024/10/01	2	149.00	1	149.50	149.00	1	1,014	0.10%
2024/09/27	1	152.00	0	0.00	150.00	1	1,038	0.10%
2024/09/23	0	0.00	4	150.00	150.00	-4	1,029	-0.39%
2024/09/20	8	152.50	8	150.88	150.50	0	1,080	0.00%
2024/09/19	1	153.00	0	0.00	152.00	1	1,104	0.09%
2024/09/18	4.1	147.50	2	146.00	146.00	2.1	1,106	0.19%
2024/09/16	1	150.00	6	150.00	149.50	-5	1,114	-0.45%
2024/09/13	2	148.50	2	147.50	147.50	0	1,122	0.00%
2024/09/12	2	150.00	0	0.00	148.50	2	1,143	0.17%
2024/09/11	8	146.13	6	145.50	145.50	2	1,171	0.17%
2024/09/10	17.1	150.04	14	145.50	145.50	3.1	1,236	0.25%
2024/09/09	4	150.00	4	150.00	150.00	0	1,246	0.00%
2024/09/06	6	148.50	6	151.00	151.00	0	1,253	0.00%
2024/09/05	7	149.00	7	147.00	147.00	0	1,254	0.00%
2024/09/04	13.2	149.83	13	147.00	147.00	0.2	1,262	0.02%
2024/09/03	7	153.57	9	154.83	155.00	-2	1,246	-0.16%
2024/09/02	0.1	151.50	13	151.04	151.00	-12.9	1,239	-1.04%
2024/08/30	6	150.75	0	0.00	150.50	6	1,250	0.48%
2024/08/29	9	145.78	4	149.38	150.00	5	1,255	0.40%
2024/08/28	0	0.00	15	149.00	149.00	-15	1,252	-1.20%
2024/08/21	2	146.00	0	0.00	146.00	2	1,363	0.15%
2024/08/16	5	149.20	1	149.50	148.50	4	1,376	0.29%
2024/08/15	4	152.38	2	153.00	154.50	2	1,341	0.15%
2024/08/14	6	149.42	0	0.00	149.00	6	1,344	0.45%
2024/08/13	1	146.50	1	147.00	147.00	0	1,355	0.00%
2024/08/12	0	146.00	4	147.00	146.50	-4	1,413	-0.28%
2024/08/09	4	144.38	0	0.00	143.00	4	1,422	0.28%
2024/08/08	0	0.00	8	140.50	140.50	-8	1,433	-0.56%
2024/08/06	0.1	124.50	0	0.00	133.00	0.1	1,426	0.00%
2024/08/02	2	147.00	0	0.00	144.00	2	1,402	0.14%
2024/07/31	0	145.50	4	146.00	147.00	-4	1,405	-0.28%
2024/07/29	8	148.42	8	141.00	140.50	0	1,417	0.00%
2024/07/26	6	147.67	6	147.50	147.50	0	1,422	0.00%
2024/07/22	0	151.25	0	0.00	149.50	0	1,414	0.00%
2024/07/18	4	159.88	2	160.50	160.50	2	1,385	0.14%
2024/07/12	1	166.00	0	0.00	166.00	1	1,414	0.07%
2024/07/11	5	169.30	0	0.00	168.50	5	1,448	0.35%
2024/07/10	2	168.00	0	0.00	168.50	2	1,483	0.13%
2024/07/09	0	167.00	0	0.00	169.00	0	1,486	0.00%
2024/07/03	2	170.00	0	0.00	171.00	2	1,528	0.13%
2024/06/26	0	0.00	0	180.00	179.50	0	1,522	0.00%
2024/06/19	0	0.00	1	171.50	171.00	-1	1,708	-0.06%
2024/06/17	0	0.00	4	175.00	174.50	-4	1,779	-0.22%
2024/05/29	2	169.50	2	172.00	169.50	0	1,884	0.00%
2024/05/16	0	0.00	0.2	168.50	166.50	-0.2	2,204	-0.01%
2024/05/15	0	0.00	1	164.50	162.50	-1	2,176	-0.05%
2024/05/10	2	160.25	1	159.50	158.50	1	2,241	0.04%
2024/04/19	0.3	158.80	0	0.00	157.50	0.3	2,595	0.01%
2024/04/17	0.1	162.00	0	0.00	162.00	0.1	2,688	0.00%
2024/04/16	0.1	160.00	0	0.00	158.50	0.1	2,672	0.00%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	2	173.00	0	0.00	171.50	2	2,996	0.07%
2024/04/01	0	0.00	5	184.00	181.50	-5	3,182	-0.16%
2024/03/29	2	180.50	0	0.00	179.50	2	3,189	0.06%
2024/03/28	5	180.50	1	182.00	180.00	4	3,195	0.13%
2024/03/27	5	181.00	0	181.50	180.50	5	3,200	0.16%
2024/03/26	3	192.17	2	190.00	185.50	1	3,190	0.03%
2024/03/25	2	193.00	6	192.83	194.00	-4	3,172	-0.13%
2024/03/22	1	185.00	1	184.00	184.00	0	3,066	0.00%
2024/03/21	4	176.75	12	183.67	183.50	-8	3,083	-0.26%
2024/03/19	3	171.33	3	170.04	170.50	0	3,138	0.00%
2024/03/13	1	167.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	3	166.67	3	166.00	166.00	0	3,169	0.00%
2024/03/11	3	167.00	0	0.00	165.50	3	3,195	0.09%
2024/03/08	2	169.50	6	172.50	168.50	-4	3,196	-0.13%
2024/03/07	9	178.72	4	177.50	177.00	5	3,171	0.16%
2024/03/05	2	182.00	0	0.00	184.50	2	3,223	0.06%
2024/03/04	0	0.00	3	187.00	184.00	-3	3,307	-0.09%
2024/03/01	1	182.50	4	185.63	183.50	-3	3,489	-0.09%
2024/02/29	6	181.25	0	0.00	181.50	6	3,553	0.17%
2024/02/27	1	186.00	1.1	191.95	185.50	-0.1	3,601	0.00%
2024/02/26	1	188.99	0	0.00	187.50	1	3,621	0.03%
2024/02/23	0	0.00	2.1	194.86	195.00	-2.1	3,606	-0.06%
2024/02/22	2	194.50	0	0.00	194.00	2	3,554	0.06%
2024/02/21	0.2	185.00	3	182.67	185.00	-2.8	3,465	-0.08%
2024/02/19	2	173.00	0	0.00	175.50	2	3,563	0.06%
2024/02/16	1	182.00	4	181.00	178.00	-3	3,554	-0.08%
2024/02/15	0	0.00	6	180.92	181.50	-6	3,586	-0.17%