昇貿 (3305)-兆豐-南京券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.4
漲跌
▼1.1
漲幅
-1.76%
成交量
527張
產業
上市其他電子類股▼1.80%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	62.50	61.50	-1	1,814	-0.06%
2024/04/16	1	62.80	0	0.00	62.30	1	1,772	0.06%
2024/04/12	1	65.50	0	0.00	65.50	1	1,669	0.06%
2024/04/10	1	66.80	0	0.00	66.90	1	1,603	0.06%
2024/04/09	0	0.00	1	65.50	65.60	-1	1,559	-0.06%
2024/04/01	10	63.60	0	0.00	63.90	10	1,686	0.59%
2024/03/27	1	64.20	0	0.00	64.10	1	1,894	0.05%
2024/03/26	1	65.60	0	0.00	64.70	1	1,912	0.05%
2024/03/19	10	64.90	0	0.00	64.50	10	1,989	0.50%
2024/03/13	1	66.40	0	0.00	65.20	1	2,051	0.05%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/06	2	70.30	0	0.00	69.90	2	2,020	0.10%
2024/03/05	1	70.70	1	71.30	71.30	0	2,012	0.00%
2024/03/04	11	71.41	0	0.00	70.70	11	2,059	0.53%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/29	4	73.10	0	0.00	73.00	4	2,062	0.19%
2024/02/26	1	74.50	3	74.50	73.40	-2	2,034	-0.10%
2024/02/23	2	72.00	0	0.00	71.70	2	1,992	0.10%
2024/02/22	22	74.28	0	0.00	72.80	22	2,011	1.09%
2024/02/20	0	0.00	8	77.60	78.00	-8	1,952	-0.41%
2024/02/19	0	0.00	3	75.50	76.00	-3	1,889	-0.16%
2024/01/30	0	0.00	1	67.30	66.90	-1	1,828	-0.05%
2024/01/24	0	0.00	1	69.00	67.90	-1	1,883	-0.05%
2024/01/23	0	0.00	1	68.50	68.50	-1	1,915	-0.05%
2024/01/19	1	63.20	0	0.00	64.30	1	1,883	0.05%
2024/01/17	1	69.80	0	0.00	70.00	1	1,803	0.06%
2024/01/12	0	0.00	1	67.70	68.10	-1	1,885	-0.05%
2024/01/02	1	71.60	0	0.00	70.90	1	2,084	0.05%
2023/12/29	1	71.20	0	0.00	71.60	1	2,076	0.05%
2023/12/28	4	73.38	1	73.80	72.30	3	2,057	0.15%
2023/12/27	2	75.45	1	74.60	76.30	1	1,985	0.05%
2023/12/25	0	0.00	1	75.60	74.60	-1	1,896	-0.05%
2023/12/22	2	74.45	4	74.48	75.50	-2	1,838	-0.11%
2023/12/18	2	71.90	0	0.00	69.20	2	1,632	0.12%
2023/12/08	0	0.00	1	69.90	70.50	-1	1,503	-0.07%
2023/12/04	1	68.10	1	69.90	69.30	0	1,494	0.00%
2023/11/30	0	0.00	5	70.80	70.20	-5	1,481	-0.34%
2023/11/29	0	0.00	2	71.15	71.10	-2	1,478	-0.14%
2023/11/28	0	0.00	20	69.45	69.70	-20	1,435	-1.39%
2023/11/21	1	68.50	1	69.60	68.20	0	1,546	0.00%
2023/11/20	0	0.00	1	66.80	67.60	-1	1,653	-0.06%
2023/11/03	0	0.00	2	60.70	60.50	-2	1,643	-0.12%
2023/10/31	2	58.90	0	0.00	58.50	2	1,721	0.12%
2023/10/27	1	60.60	0	0.00	59.80	1	1,759	0.06%
2023/10/18	1	63.70	1	63.30	63.00	0	2,427	0.00%
2023/10/17	0	0.00	3	66.40	66.40	-3	2,381	-0.13%
2023/10/02	1	63.30	1	63.00	63.10	0	3,833	0.00%
2023/09/20	0	0.00	0	60.20	60.10	0	3,982	0.00%
2023/09/19	0	0.00	0	61.30	60.00	0	3,990	0.00%
2023/09/18	1	62.00	0	0.00	61.00	1	3,983	0.03%
2023/09/12	1	61.60	0	61.80	61.00	1	3,972	0.02%
2023/09/11	1	63.20	2	62.30	62.10	-1	3,977	-0.03%
2023/09/01	2	67.80	0	0.00	67.00	2	3,945	0.05%
2023/08/31	1	67.60	0	0.00	68.00	1	3,943	0.03%
2023/08/28	1	66.90	0	0.00	67.00	1	4,187	0.02%
2023/08/25	0	0.00	10	69.50	66.90	-10	4,139	-0.24%
2023/08/24	13	68.75	4	70.05	66.70	9	4,095	0.22%
2023/08/17	2	64.30	2	63.40	64.40	0	3,827	0.00%
2023/08/16	2	62.65	2	62.31	63.40	0	3,815	0.00%
2023/08/15	0	0.00	0.1	62.84	62.50	-0.1	3,808	0.00%
2023/08/14	0	0.00	0.1	62.20	61.70	-0.1	3,798	0.00%
2023/08/10	0	0.00	0.1	63.40	63.30	-0.1	3,774	0.00%
2023/08/07	0	0.00	0.1	67.50	69.20	-0.1	3,690	0.00%
2023/08/04	1	63.60	1.2	64.37	64.60	-0.2	3,624	-0.01%
2023/08/02	3	65.03	3.2	65.97	64.70	-0.2	3,608	0.00%
2023/08/01	1	68.90	0	0.00	67.70	1	3,564	0.03%
2023/07/31	0	0.00	0	70.40	68.10	0	3,593	0.00%
2023/07/28	2	69.40	10	69.37	70.20	-8	3,509	-0.23%
2023/07/27	6	72.38	2	71.60	70.60	4	3,464	0.12%
2023/07/26	5	70.00	3	69.87	70.20	2	3,383	0.06%
2023/07/25	1	73.40	6	72.45	72.70	-5	3,322	-0.15%
2023/07/24	30	74.70	5	75.74	74.70	25	3,201	0.78%
2023/07/21	20	66.95	3	70.13	73.40	17	2,967	0.57%
2023/07/20	5	67.68	2.2	67.10	66.80	2.8	2,781	0.10%
2023/07/19	13	70.59	16	68.50	68.10	-3	2,697	-0.11%
2023/07/18	45	71.44	13	74.00	69.30	32	2,518	1.27%
2023/07/17	0	0.00	3	73.30	73.30	-3	2,139	-0.14%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	1	60.60	9	60.91	60.70	-8	2,281	-0.35%
2023/07/12	4	61.98	1	61.20	61.00	3	2,277	0.13%
2023/07/11	3	59.63	0	0.00	60.50	3	2,185	0.14%
2023/07/10	10	58.44	2	58.10	60.50	8	2,020	0.40%
2023/07/07	9	57.56	3	57.87	57.20	6	1,809	0.33%
2023/07/06	0	0.00	1	55.00	53.50	-1	1,600	-0.06%
2023/07/05	0	0.00	1	55.00	54.40	-1	1,511	-0.07%
2023/06/28	2	52.50	0	0.00	51.50	2	1,423	0.14%
2023/06/20	10	52.00	0	0.00	52.70	10	1,406	0.71%
2023/06/02	1	55.30	1	54.40	53.10	0	1,360	0.00%
2023/06/01	0	0.00	1	52.90	55.00	-1	1,146	-0.09%
2023/05/19	0	0.00	1	49.20	48.55	-1	1,079	-0.09%
2023/05/16	1	47.50	0	0.00	47.30	1	1,106	0.09%
2023/05/05	0	0.00	1	50.10	50.50	-1	1,262	-0.08%
2023/04/26	1	47.60	0	0.00	47.15	1	1,458	0.07%
2023/04/25	1	50.00	0	0.00	47.95	1	1,443	0.07%
2023/04/19	1	54.30	1	54.40	53.90	0	1,372	0.00%
2023/04/18	1	56.00	40	55.86	55.60	-39	1,313	-2.97%
2023/04/17	126	52.09	102	52.53	53.00	24	1,099	2.18%	大買/大賣/
2023/03/30	1	47.35	0	0.00	47.45	1	950	0.11%
2023/03/13	0	0.00	5	46.75	46.80	-5	989	-0.51%
2023/03/08	5	50.60	0	0.00	50.80	5	979	0.51%
2023/02/13	1	45.95	0	0.00	45.90	1	968	0.10%
2023/02/08	0	0.00	10	48.80	48.85	-10	938	-1.07%
2023/02/07	1	48.85	0	0.00	49.00	1	927	0.11%
2023/02/03	2	50.65	2	50.63	50.00	0	881	0.00%
2023/02/01	2	48.38	1	48.30	49.45	1	757	0.13%
2023/01/31	0	0.00	2	45.20	46.40	-2	597	-0.33%
2023/01/12	0	0.00	2	41.95	41.25	-2	539	-0.37%
2022/12/23	0	0.00	1	40.00	40.05	-1	628	-0.16%
2022/12/22	1	39.45	0	0.00	39.35	1	637	0.16%
2022/12/21	1	39.00	0	0.00	38.85	1	656	0.15%
2022/12/16	2	40.05	0	0.00	40.20	2	716	0.28%
2022/12/14	10	42.15	0	0.00	41.80	10	715	1.40%
2022/11/30	2	42.45	1	42.30	42.60	1	695	0.14%
2022/11/28	1	40.80	0	0.00	40.95	1	689	0.15%
2022/11/24	0	0.00	3	42.63	41.65	-3	691	-0.43%
2022/11/23	0	0.00	4	39.74	41.35	-4	658	-0.61%
2022/11/22	1	39.20	2	39.38	39.20	-1	656	-0.15%
2022/11/21	2	39.60	3	39.70	39.60	-1	664	-0.15%
2022/11/18	2	40.43	0	0.00	39.70	2	665	0.30%
2022/11/16	5	41.11	1	41.10	40.55	4	661	0.60%
2022/11/15	1	40.60	0	0.00	40.80	1	661	0.15%
2022/11/14	0	0.00	11	40.28	40.45	-11	669	-1.64%
2022/11/11	4	39.66	0	0.00	39.20	4	660	0.61%
2022/11/10	2	39.95	2	40.00	40.00	0	651	0.00%
2022/11/09	1	40.55	1	40.50	40.60	0	659	0.00%
2022/11/08	4	40.33	0	0.00	39.80	4	672	0.60%
2022/11/07	1	39.60	1	39.90	39.80	0	677	0.00%
2022/11/04	3	38.90	3	39.40	40.00	0	683	0.00%
2022/11/02	2	38.73	0	0.00	38.80	2	714	0.28%
2022/10/31	0	0.00	1	37.20	37.35	-1	721	-0.14%
2022/10/28	0	0.00	3	37.18	36.85	-3	736	-0.41%
2022/10/26	5	36.70	3	37.00	36.65	2	748	0.27%
2022/10/25	2	37.28	0	0.00	36.90	2	757	0.26%
2022/10/24	1	38.20	5	38.09	37.60	-4	759	-0.53%
2022/10/21	2	36.85	0	0.00	36.40	2	759	0.26%
2022/10/20	2	37.25	2	37.00	37.30	0	770	0.00%
2022/10/19	2	38.30	0	0.00	37.95	2	779	0.26%
2022/10/17	3	36.73	3	37.07	38.10	0	793	0.00%
2022/10/14	0	0.00	7	37.66	37.85	-7	792	-0.88%
2022/10/13	5	37.10	2	36.60	35.50	3	791	0.38%
2022/10/12	4	38.05	4	38.38	38.15	0	784	0.00%
2022/10/07	0	0.00	4	41.84	41.65	-4	789	-0.51%
2022/10/06	0	0.00	3	42.37	42.45	-3	801	-0.37%
2022/10/05	2	42.53	0	0.00	41.80	2	811	0.25%
2022/10/04	3	41.95	0	0.00	41.90	3	820	0.37%
2022/09/30	2	39.35	2	39.80	40.95	0	831	0.00%
2022/09/29	0	0.00	4	41.14	40.90	-4	845	-0.47%
2022/09/28	5	40.47	0	0.00	39.10	5	856	0.58%
2022/09/27	5	41.02	7	41.41	42.20	-2	855	-0.23%
2022/09/26	2	41.10	2	41.85	40.75	0	851	0.00%
2022/09/23	1	45.05	1	44.40	44.15	0	844	0.00%
2022/09/22	2	44.55	2	45.00	45.20	0	862	0.00%
2022/09/21	0	0.00	2	45.58	45.35	-2	868	-0.23%
2022/09/19	2	46.65	0	0.00	46.05	2	888	0.23%
2022/09/16	1	47.55	0	0.00	47.40	1	895	0.11%
2022/09/15	2	48.70	0	0.00	48.50	2	911	0.22%
2022/09/14	0	49.20	0	0.00	49.35	0	940	0.00%
2022/09/13	5	49.55	0	0.00	49.55	5	948	0.53%
2022/09/06	1	49.85	1	50.70	48.65	0	1,051	0.00%
2022/09/02	0	0.00	3	50.80	50.10	-3	1,117	-0.27%
2022/09/01	2	51.30	1	51.60	50.90	1	1,130	0.09%
2022/08/31	2	51.65	1	51.80	51.90	1	1,151	0.09%
2022/08/29	4	52.13	0	0.00	51.70	4	1,199	0.33%
2022/08/26	0	0.00	1	55.20	54.80	-1	1,196	-0.08%
2022/08/24	0	0.00	5	54.40	54.30	-5	1,316	-0.38%
2022/08/23	1	54.20	0	0.00	54.10	1	1,330	0.08%
2022/08/18	5	55.40	0	0.00	55.20	5	1,372	0.36%
2022/08/12	0	0.00	1	55.30	55.10	-1	1,438	-0.07%
2022/08/09	2	54.60	2	54.50	54.90	0	1,468	0.00%
2022/08/08	1	52.90	2	52.15	52.90	-1	1,472	-0.07%
2022/08/05	1	52.70	0	0.00	53.00	1	1,490	0.07%
2022/08/02	1	52.60	0	0.00	52.40	1	1,658	0.06%
2022/08/01	1	53.50	0	0.00	53.50	1	1,670	0.06%
2022/07/29	0	0.00	1	54.10	54.10	-1	1,687	-0.06%
2022/07/28	0	0.00	6	53.90	53.30	-6	1,720	-0.35%
2022/07/26	0	0.00	4	53.00	52.20	-4	1,787	-0.22%
2022/07/25	2	53.20	2	53.50	53.20	0	1,795	0.00%
2022/07/22	5	53.72	2	53.75	53.80	3	1,805	0.17%
2022/07/20	8	52.18	3	52.87	52.10	5	1,829	0.27%
2022/07/19	3	52.17	0	0.00	51.80	3	1,848	0.16%
2022/07/18	2	51.40	4	51.98	51.70	-2	1,851	-0.11%
2022/07/15	4	50.20	2	50.60	50.40	2	1,864	0.11%
2022/07/14	1	50.10	1	49.75	49.85	0	1,886	0.00%
2022/07/13	0	0.00	0.1	49.50	48.70	-0.1	1,895	0.00%
2022/07/12	4	46.73	4.4	47.05	46.70	-0.4	1,934	-0.02%
2022/07/11	2	49.20	2.2	49.47	49.00	-0.2	1,948	-0.01%
2022/07/08	0	0.00	0.4	50.47	49.60	-0.4	1,973	-0.02%
2022/07/07	0	0.00	4	48.64	49.15	-4	1,993	-0.20%
2022/07/06	3.1	51.53	1	50.70	50.10	2.1	2,015	0.10%
2022/07/05	2	51.60	2	51.90	52.90	0	2,044	0.00%
2022/07/04	0	0.00	1	51.30	51.50	-1	2,165	-0.05%
2022/07/01	1	54.70	1.1	55.65	50.90	-0.1	2,238	0.00%
2022/06/30	2.1	56.00	0	58.60	54.70	2.1	2,285	0.09%
2022/06/29	0	0.00	0	58.80	58.60	0	2,290	0.00%
2022/06/20	0	0.00	15	61.25	58.00	-15	3,065	-0.49%
2022/06/17	1	62.70	1	63.40	62.60	0	3,041	0.00%
2022/06/16	5	64.50	0	0.00	64.20	5	3,061	0.16%
2022/06/15	1	69.30	1	69.10	67.10	0	3,042	0.00%
2022/06/14	3	67.43	5	68.04	68.50	-2	3,045	-0.07%
2022/06/13	6	68.07	2	68.75	67.90	4	3,035	0.13%
2022/06/10	0	0.00	1	72.00	72.20	-1	3,006	-0.03%
2022/06/08	2	70.45	9	70.91	70.60	-7	2,987	-0.23%
2022/06/07	1	69.70	2	69.40	70.10	-1	2,986	-0.03%
2022/06/06	1	68.10	3	68.90	68.60	-2	3,017	-0.07%
2022/06/02	6	69.27	3	69.70	69.10	3	3,186	0.09%
2022/06/01	21	71.34	8	71.21	70.20	13	3,448	0.38%
2022/05/31	14	68.21	7	68.64	68.20	7	3,519	0.20%
2022/05/30	4	68.20	4	68.05	68.30	0	3,520	0.00%
2022/05/27	5	67.70	3	67.57	67.50	2	3,541	0.06%
2022/05/24	2	67.50	1	66.90	65.90	1	3,530	0.03%
2022/05/23	0	0.00	6	65.80	65.70	-6	3,507	-0.17%
2022/05/19	4	63.30	4	63.50	65.60	0	3,508	0.00%
2022/05/18	1	65.30	0	0.00	65.20	1	3,492	0.03%
2022/05/17	7	64.41	1	64.20	64.20	6	3,499	0.17%
2022/05/16	9	63.50	0	0.00	63.10	9	3,500	0.26%
2022/05/13	0	0.00	48	63.31	63.10	-48	3,486	-1.38%
2022/05/12	1	65.80	1	66.30	62.00	0	3,478	0.00%
2022/05/11	1	67.30	2	67.35	66.90	-1	3,433	-0.03%
2022/05/10	1	69.50	1	68.00	69.80	0	3,394	0.00%
2022/05/06	2	69.30	2	69.50	69.60	0	3,391	0.00%
2022/05/03	5	65.66	6	66.03	67.20	-1	3,343	-0.03%
2022/04/29	4	65.68	5	65.44	65.20	-1	3,330	-0.03%
2022/04/28	3	65.10	2	65.60	65.00	1	3,333	0.03%
2022/04/27	0	0.00	1	64.80	65.10	-1	3,327	-0.03%
2022/04/25	0	0.00	5	67.76	67.70	-5	3,321	-0.15%
2022/04/22	5	70.52	5	70.86	70.40	0	3,307	0.00%
2022/04/21	1	70.80	4	71.40	71.00	-3	3,329	-0.09%
2022/04/20	2	70.30	1	70.00	69.80	1	3,329	0.03%
2022/04/19	3	70.20	3	71.37	70.10	0	3,329	0.00%
2022/04/18	4	71.15	0	0.00	70.10	4	3,375	0.12%
2022/04/15	1	74.30	1	74.90	73.10	0	3,371	0.00%
2022/04/14	0	0.00	1	78.00	76.30	-1	3,472	-0.03%
2022/04/13	2	76.55	1	76.00	76.90	1	3,484	0.03%
2022/04/12	2	74.10	1	74.10	74.10	1	3,510	0.03%
2022/04/11	4	77.40	5	75.86	75.30	-1	3,526	-0.03%
2022/04/08	2	79.30	2	79.20	78.30	0	3,506	0.00%
2022/04/07	4	78.98	0	0.00	76.60	4	3,468	0.12%
2022/04/06	5	79.00	3	78.90	79.30	2	3,407	0.06%
2022/03/30	2	78.35	1	77.60	77.70	1	3,860	0.03%
2022/03/29	1	79.90	4	79.63	77.80	-3	3,985	-0.08%
2022/03/28	7	80.01	5	79.22	81.50	2	3,825	0.05%
2022/03/25	4	79.38	6	78.10	80.00	-2	3,684	-0.05%
2022/03/24	3	73.67	24	72.40	74.50	-21	3,404	-0.62%
2022/03/23	4	71.30	2	71.50	71.00	2	3,379	0.06%
2022/03/22	0	0.00	4	70.08	70.10	-4	3,431	-0.12%
2022/03/21	31	69.23	8	69.63	69.50	23	3,457	0.67%
2022/03/18	3	71.50	1	71.50	71.30	2	3,486	0.06%
2022/03/16	1	68.50	1	69.30	68.70	0	3,588	0.00%
2022/03/14	1	71.40	0	0.00	71.10	1	3,797	0.03%
2022/03/10	3	71.70	3	72.30	73.00	0	4,063	0.00%
2022/03/08	4	73.93	2	70.95	69.40	2	4,118	0.05%
2022/03/07	9	77.18	9	76.84	75.20	0	4,075	0.00%
2022/03/04	2	77.45	2	76.70	76.80	0	3,894	0.00%
2022/03/02	1	72.80	1	72.60	71.90	0	3,913	0.00%
2022/03/01	0	0.00	1	72.50	72.40	-1	3,947	-0.03%
2022/02/25	2	69.45	2	69.70	69.20	0	4,007	0.00%
2022/02/23	2	70.40	2	71.05	71.90	0	4,165	0.00%
2022/02/22	1	71.00	0	0.00	71.10	1	4,324	0.02%
2022/02/17	1	75.30	4	75.23	74.80	-3	4,971	-0.06%
2022/02/16	1	73.80	1	75.20	73.80	0	5,258	0.00%
2022/02/15	0	0.00	1	75.00	73.70	-1	5,407	-0.02%
2022/02/14	2	74.35	0	0.00	74.20	2	5,534	0.04%
2022/02/11	2	76.20	0	0.00	75.80	2	5,714	0.03%
2022/02/10	4	76.35	4	76.55	76.10	0	6,020	0.00%
2022/02/09	1	76.30	4	76.23	76.80	-3	6,187	-0.05%
2022/02/07	3	70.90	3	71.43	72.70	0	6,914	0.00%
2022/01/25	2	71.00	20	70.81	69.90	-18	7,584	-0.24%
2022/01/24	3	68.90	5	70.10	71.60	-2	8,034	-0.02%
2022/01/21	4	72.55	1	72.60	70.80	3	8,399	0.04%
2022/01/20	3	73.37	15	73.55	73.80	-12	8,589	-0.14%
2022/01/19	0	0.00	4	74.15	73.70	-4	8,849	-0.05%
2022/01/18	6	75.82	3	76.27	74.70	3	8,983	0.03%
2022/01/14	3	71.07	47	72.30	72.80	-44	9,213	-0.48%
2022/01/13	4	73.23	8	73.93	73.80	-4	9,357	-0.04%
2022/01/12	4	73.68	0	0.00	73.00	4	9,434	0.04%
2022/01/11	3	73.90	8	74.31	73.10	-5	9,535	-0.05%
2022/01/10	2	76.50	0	0.00	76.70	2	9,702	0.02%
2022/01/07	5	78.88	1	78.50	77.20	4	9,953	0.04%
2022/01/06	1	81.20	27	81.06	82.50	-26	9,879	-0.26%
2022/01/05	1	83.90	0	0.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	8	81.31	81.90	-8	9,942	-0.08%
2022/01/03	5	80.36	9	80.52	80.20	-4	10,002	-0.04%
2021/12/30	15	82.04	14	82.00	81.10	1	10,231	0.01%
2021/12/29	7	80.30	2	80.90	80.00	5	10,204	0.05%
2021/12/28	3	80.80	0	0.00	80.20	3	10,264	0.03%
2021/12/27	4	82.63	2	83.40	81.30	2	10,307	0.02%
2021/12/24	41	87.17	18.1	84.20	82.20	22.9	10,280	0.22%
2021/12/23	28	83.64	13	81.45	85.00	15	9,864	0.15%
2021/12/22	7	79.79	2	80.30	79.30	5	9,725	0.05%
2021/12/21	0	0.00	1	78.80	79.10	-1	9,764	-0.01%
2021/12/17	3	78.47	1	79.90	78.30	2	10,018	0.02%
2021/12/16	2	81.75	17	81.21	81.00	-15	10,033	-0.15%
2021/12/15	5	78.02	5	78.60	78.30	0	10,006	0.00%
2021/12/14	5	78.84	3	78.90	77.80	2	10,055	0.02%
2021/12/13	1	82.70	1	82.00	82.30	0	10,053	0.00%
2021/12/10	2	80.60	1	80.60	80.00	1	10,001	0.01%
2021/12/09	1	81.10	0	0.00	81.10	1	10,014	0.01%
2021/12/08	2.1	84.82	0	0.00	82.70	2.1	9,948	0.02%
2021/12/07	1	82.00	2	81.80	81.80	-1	9,819	-0.01%
2021/12/06	4	77.15	6	77.97	79.40	-2	9,634	-0.02%
2021/12/03	4	78.78	3	79.43	77.90	1	9,605	0.01%
2021/12/02	7	78.70	3	78.23	77.80	4	9,619	0.04%
2021/12/01	3	80.87	2	80.90	80.80	1	9,533	0.01%
2021/11/29	0	0.00	1	81.00	80.60	-1	9,297	-0.01%
2021/11/26	1	80.00	0	0.00	81.00	1	9,202	0.01%
2021/11/25	0	0.00	1	84.90	81.00	-1	9,124	-0.01%
2021/11/24	2	84.90	0	0.00	84.80	2	9,060	0.02%
2021/11/18	0	0.00	2	85.90	84.30	-2	8,653	-0.02%
2021/11/17	3	84.47	0	0.00	85.50	3	8,544	0.04%
2021/11/16	3	89.27	5	90.22	87.10	-2	8,390	-0.02%
2021/11/15	3	80.17	16	82.12	84.00	-13	8,004	-0.16%
2021/11/11	3	80.50	0	0.00	78.80	3	7,578	0.04%
2021/11/09	5	79.70	4	78.03	80.80	1	7,301	0.01%
2021/11/08	3	79.80	3	77.90	76.00	0	6,996	0.00%
2021/11/05	12	80.59	10	80.48	78.00	2	6,829	0.03%
2021/11/04	1	76.90	2	77.30	76.60	-1	6,330	-0.02%
2021/11/03	13.7	75.26	15	76.35	77.90	-1.3	6,108	-0.02%
2021/11/02	12	74.13	10	75.09	76.60	2	5,716	0.03%
2021/11/01	4	73.68	6	74.42	75.00	-2	5,436	-0.04%
2021/10/29	6	67.85	16	68.91	70.70	-10	4,990	-0.20%
2021/10/28	15	63.27	35.3	64.23	64.30	-20.3	4,615	-0.44%
2021/10/27	81	63.62	69.1	62.20	62.30	11.9	4,448	0.27%
2021/10/26	13	60.98	7.1	61.45	60.50	5.9	4,224	0.14%
2021/10/25	17	59.85	14.2	59.95	61.70	2.8	4,120	0.07%
2021/10/22	1	59.40	0.3	59.04	59.30	0.8	4,053	0.02%
2021/10/21	1	57.60	1	57.00	57.00	0	4,107	0.00%
2021/10/20	1	58.90	0	0.00	59.40	1	4,256	0.02%
2021/10/19	0	0.00	3	59.20	60.00	-3	4,281	-0.07%
2021/10/18	0	0.00	12	58.71	59.10	-12	4,211	-0.28%
2021/10/15	5	57.08	1	56.40	56.40	4	4,051	0.10%
2021/10/14	1	54.00	0	0.00	55.90	1	3,828	0.03%
2021/10/12	1	55.90	1	55.40	55.60	0	3,859	0.00%
2021/10/08	0	0.00	1	56.60	55.50	-1	3,844	-0.03%
2021/10/07	1	56.80	1	55.60	55.50	0	3,887	0.00%
2021/10/06	2	53.95	2	53.25	52.90	0	3,820	0.00%
2021/10/05	1	53.40	0	0.00	53.80	1	4,098	0.02%
2021/10/04	0	0.00	1	53.60	50.90	-1	4,311	-0.02%
2021/10/01	0	0.00	1	50.80	50.80	-1	4,405	-0.02%
2021/09/30	2	53.25	0	0.00	53.20	2	4,573	0.04%
2021/09/27	0	0.00	1	55.90	54.10	-1	4,552	-0.02%
2021/09/24	2	55.60	1	55.90	55.50	1	4,459	0.02%
2021/09/23	1	53.10	1	53.50	53.30	0	4,367	0.00%
2021/09/17	1	52.20	2	53.45	52.90	-1	4,448	-0.02%
2021/09/16	0	0.00	1	52.40	52.00	-1	4,385	-0.02%
2021/09/15	0	0.00	3	51.40	50.80	-3	4,338	-0.07%
2021/09/14	5	50.05	1	49.80	50.80	4	4,331	0.09%
2021/09/10	1	48.00	0	0.00	49.55	1	4,359	0.02%
2021/09/06	0	0.00	0	47.50	45.85	0	4,858	0.00%
2021/09/02	0	0.00	25	47.58	47.35	-25	5,116	-0.49%
2021/08/24	25	46.95	1	47.20	46.00	24	5,713	0.42%
2021/08/23	1	46.40	0	0.00	46.60	1	5,804	0.02%
2021/08/17	0	0.00	1	44.00	43.65	-1	5,827	-0.02%
2021/08/10	1	51.80	0	0.00	51.80	1	5,757	0.02%
2021/07/30	7	57.30	0	0.00	55.70	7	5,917	0.12%
2021/07/28	0	0.00	2	54.20	54.50	-2	5,960	-0.03%
2021/07/27	2	57.75	0	0.00	56.60	2	5,947	0.03%
2021/07/26	0	0.00	1	62.00	59.70	-1	5,847	-0.02%
2021/07/21	0	0.00	2	56.00	55.80	-2	5,543	-0.04%
2021/07/19	1	59.40	0	0.00	58.70	1	5,454	0.02%
2021/07/15	0	0.00	1	56.10	56.40	-1	5,387	-0.02%
2021/07/14	1	55.00	2	56.10	55.20	-1	5,382	-0.02%
2021/07/13	2	60.30	2	59.80	59.00	0	5,323	0.00%
2021/07/12	8	61.64	12	60.91	60.90	-4	5,165	-0.08%
2021/07/09	0	0.00	15	56.70	58.50	-15	4,854	-0.31%
2021/07/08	55	53.51	58	53.89	55.10	-3	4,641	-0.06%
2021/07/07	3	53.23	23	54.61	54.70	-20	4,544	-0.44%
2021/07/06	0	0.00	2	50.50	50.50	-2	4,385	-0.05%
2021/07/02	1	50.00	0	0.00	50.10	1	4,470	0.02%
2021/07/01	7	50.94	0	0.00	50.40	7	4,616	0.15%
2021/06/28	3	51.57	1	51.00	51.50	2	5,078	0.04%
2021/06/25	0	0.00	3	49.75	49.10	-3	5,432	-0.06%
2021/06/23	0	0.00	10	49.21	49.50	-10	5,602	-0.18%
2021/06/21	9	49.94	6	49.57	49.10	3	5,582	0.05%
2021/06/18	20	50.78	0	0.00	49.00	20	5,561	0.36%
2021/06/17	5.3	49.90	0	0.00	49.95	5.3	5,507	0.10%
2021/06/16	2	52.80	95	51.56	51.30	-93	5,411	-1.72%
2021/06/15	173	52.66	84	52.80	52.30	89	5,307	1.68%	大買/
2021/06/11	92	51.60	17	50.32	52.80	75	5,099	1.47%
2021/06/09	46	50.09	54	49.94	49.40	-8	4,860	-0.16%
2021/06/08	41	49.21	43	48.38	48.00	-2	4,709	-0.04%
2021/06/07	40	48.98	21	48.26	48.40	19	4,683	0.41%
2021/06/04	0	0.00	1	47.55	47.55	-1	4,610	-0.02%
2021/06/02	0	0.00	1	47.10	46.80	-1	4,557	-0.02%
2021/05/31	0	0.00	63	45.93	47.70	-63	4,449	-1.42%
2021/05/26	1	43.10	0	43.40	43.00	1	4,463	0.02%
2021/05/17	6	34.10	6	37.00	36.45	0	5,333	0.00%
2021/05/14	7	38.20	0	0.00	37.60	7	5,316	0.13%
2021/05/13	6	38.08	2	38.20	38.20	4	5,314	0.08%
2021/05/12	6	39.24	3	40.30	38.00	3	5,332	0.06%
2021/05/11	16	42.64	0	0.00	42.10	16	5,284	0.30%
2021/05/10	0	0.00	25	47.16	46.75	-25	5,200	-0.48%
2021/05/07	0	0.00	13	48.03	48.00	-13	5,176	-0.25%
2021/05/06	9	47.41	25	48.71	47.05	-16	5,141	-0.31%
2021/05/05	0	0.00	10	47.65	45.70	-10	5,070	-0.20%
2021/04/29	0	0.00	1	49.50	49.10	-1	4,906	-0.02%
2021/04/28	3	49.65	2	49.55	49.40	1	4,835	0.02%
2021/04/27	4	48.36	3	48.50	48.80	1	4,805	0.02%
2021/04/26	1	47.35	0	0.00	48.50	1	4,937	0.02%
2021/04/23	1	46.65	0	0.00	47.60	1	4,959	0.02%
2021/04/22	1	47.20	0	0.00	46.75	1	4,951	0.02%
2021/04/21	1	48.95	0	0.00	49.00	1	4,961	0.02%
2021/04/20	4	48.18	0	0.00	48.40	4	4,928	0.08%
2021/04/19	2	49.08	5	47.95	49.40	-3	4,888	-0.06%
2021/04/16	1	46.50	0	0.00	46.40	1	4,795	0.02%
2021/04/15	0	0.00	5	45.95	46.35	-5	4,763	-0.10%
2021/04/13	6	46.45	1	47.15	46.00	5	4,655	0.11%
2021/04/12	2	49.20	4	49.53	48.45	-2	4,572	-0.04%
2021/04/09	2	50.00	3	50.00	49.50	-1	4,529	-0.02%
2021/04/08	1	52.80	0	0.00	51.60	1	4,464	0.02%
2021/04/07	6	53.13	0	0.00	52.00	6	4,487	0.13%
2021/04/06	4	52.20	14	51.01	52.90	-10	4,435	-0.23%
2021/04/01	10	48.15	3	46.05	48.15	7	4,217	0.17%
2021/03/31	6	44.57	1	45.95	44.10	5	3,994	0.13%
2021/03/30	5	45.30	4.1	45.87	45.40	0.9	3,808	0.02%
2021/03/29	51	44.65	50	44.50	44.65	1	3,347	0.03%
2021/03/24	0	0.00	1	38.90	38.75	-1	3,113	-0.03%
2021/03/23	0	0.00	20	40.40	39.75	-20	3,119	-0.64%
2021/03/22	0.1	40.00	1	39.65	39.75	-0.9	3,115	-0.03%
2021/03/19	1	39.75	0	0.00	39.65	1	3,110	0.03%
2021/03/18	5	40.29	0	0.00	39.55	5	3,102	0.16%
2021/03/17	1	40.30	1	39.50	40.30	0	3,059	0.00%
2021/03/16	0	0.00	1	38.95	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	1	39.10	38.75	-1	2,983	-0.03%
2021/03/12	1	42.50	2	40.50	39.60	-1	2,979	-0.03%
2021/03/11	2	37.60	4	39.10	39.80	-2	2,978	-0.07%
2021/03/08	0	0.00	1	38.55	37.85	-1	2,924	-0.03%
2021/03/02	2	39.70	0	0.00	38.60	2	2,871	0.07%
2021/02/26	0	0.00	2	40.05	40.30	-2	2,818	-0.07%
2021/02/24	2	39.80	2	40.30	40.00	0	2,704	0.00%
2021/02/23	24	41.38	2	41.60	41.80	22	2,617	0.84%
2021/02/19	4	39.68	4	40.05	40.55	0	2,260	0.00%
2021/02/18	20	36.90	20	36.90	36.90	0	2,020	0.00%
2021/02/17	4	33.48	3	32.05	33.55	1	1,842	0.05%
2021/02/05	0	0.00	1	30.65	30.50	-1	1,745	-0.06%
2021/01/27	0	0.00	8	29.25	29.65	-8	1,590	-0.50%
2021/01/14	1	29.70	1	29.85	29.40	0	1,221	0.00%
2021/01/12	0	0.00	166	27.97	27.50	-166	1,128	-14.71%	大賣/鉅額交易
2021/01/11	0	0.00	10	27.90	27.45	-10	1,109	-0.90%
2021/01/08	0	0.00	12	27.00	27.25	-12	1,102	-1.09%
2021/01/07	13	27.38	0	0.00	27.45	13	1,101	1.18%
2021/01/06	163	27.66	0	0.00	27.00	163	1,113	14.64%	大買/鉅額交易
2020/12/30	0	0.00	30	30.00	28.85	-30	1,012	-2.96%
2020/12/29	47	30.28	18	30.38	31.45	29	889	3.26%
2020/12/24	9	28.67	92	28.40	29.20	-83	743	-11.17%
2020/12/23	30	27.70	55	27.97	27.70	-25	725	-3.44%
2020/12/22	0	0.00	13	29.73	27.85	-13	717	-1.81%
2020/12/17	35	29.46	25	30.45	29.40	10	700	1.43%
2020/12/16	0	0.00	2	30.08	29.90	-2	668	-0.30%
2020/12/15	5	28.65	0	0.00	28.35	5	628	0.80%
2020/12/11	49	29.20	0	0.00	29.55	49	586	8.35%
2020/12/10	8	29.20	0	0.00	29.50	8	566	1.41%
2020/12/09	42	29.27	116	29.77	29.50	-74	544	-13.59%	大賣/
2020/12/08	5	29.08	0	0.00	29.00	5	528	0.95%
2020/12/07	35	29.46	38	29.75	29.45	-3	526	-0.57%
2020/12/04	0	0.00	11	28.70	28.60	-11	455	-2.42%
2020/12/03	7	28.64	81	28.61	28.45	-74	460	-16.06%
2020/12/02	2	27.85	0	0.00	27.90	2	574	0.35%
2020/12/01	3	27.95	0	0.00	27.90	3	616	0.49%
2020/11/27	15	27.94	0	0.00	27.95	15	605	2.48%
2020/11/20	0	0.00	1	25.40	25.60	-1	633	-0.16%
2020/11/17	0	0.00	1	25.50	25.40	-1	739	-0.14%
2020/11/16	0	0.00	0.4	24.40	25.10	-0.4	768	-0.05%
2020/11/12	10	25.06	0	0.00	25.20	10	879	1.14%
2020/11/11	11	25.20	0	0.00	25.25	11	927	1.19%
2020/11/10	79	24.76	0	0.00	24.45	79	954	8.27%
2020/11/09	4	24.50	0	0.00	24.50	4	1,038	0.39%
2020/11/06	66	24.07	0	0.00	23.90	66	1,056	6.25%
2020/10/28	40	25.08	0	0.00	25.05	40	1,054	3.79%
2020/10/27	10	25.10	1	25.10	25.10	9	1,052	0.85%
2020/09/25	0	0.00	100	22.72	23.00	-100	1,013	-9.86%
2020/09/18	64	26.32	0	0.00	26.30	64	985	6.50%
2020/09/17	21	26.15	0	0.00	26.15	21	979	2.14%
2020/09/15	4	26.10	0	0.00	26.10	4	973	0.41%
2020/09/11	11	26.61	0	0.00	26.00	11	967	1.14%
2020/09/07	1	30.25	0	0.00	27.20	1	902	0.11%
2020/08/28	0	0.00	6	26.02	25.90	-6	643	-0.93%
2020/08/21	1	27.10	1	27.30	27.20	0	521	0.00%
2020/08/18	0	0.00	2	27.05	27.50	-2	405	-0.49%
2020/08/17	1	26.55	0	0.00	27.00	1	330	0.30%
2020/08/13	9	24.98	0	0.00	25.00	9	253	3.55%
2020/08/12	8	20.65	65	21.67	22.80	-57	160	-35.49%
2020/08/11	40	20.58	0	0.00	20.75	40	140	28.49%
2020/08/10	17	20.60	0	0.00	20.90	17	139	12.22%
2020/07/22	0	0.00	80	20.76	20.75	-80	142	-56.29%
2020/07/16	21	20.41	1	20.55	20.50	20	137	14.55%
2020/07/15	3	20.40	3	20.62	20.45	0	136	0.00%
2020/07/14	10	20.50	0	0.00	20.50	10	137	7.25%
2020/07/13	2	20.50	0	0.00	20.50	2	138	1.45%
2020/07/10	28	20.26	0	0.00	20.50	28	138	20.26%
2020/07/09	11	20.40	0	0.00	20.60	11	135	8.09%
2020/07/08	9	20.52	0	0.00	20.65	9	134	6.68%
2020/05/27	0	0.00	0.1	19.75	19.75	-0.1	164	-0.06%
2020/05/26	0	0.00	2	19.70	20.00	-2	168	-1.19%
2019/09/06	0	0.00	10	24.33	24.30	-10	232	-4.30%
2019/08/20	10	22.45	0	0.00	22.20	10	138	7.22%
2018/08/29	0	0.00	0.5	22.20	22.25	-0.5	47	-1.07%
2018/08/23	0	0.00	0.3	22.20	22.30	-0.3	51	-0.55%
2018/08/21	0	0.00	1.2	22.29	22.30	-1.2	52	-2.22%
2018/08/07	0	0.00	17	23.15	23.20	-17	57	-29.76%
2018/08/06	0	0.00	32	22.91	23.00	-32	57	-55.81%
2018/07/13	0.4	21.60	0	0.00	21.65	0.4	50	0.87%
2018/06/28	0	0.00	2	22.60	22.20	-2	53	-3.72%
2018/06/27	0	0.00	11	23.45	23.15	-11	53	-20.50%
2018/06/13	0	0.00	1	23.55	23.35	-1	55	-1.81%
2018/06/12	0	0.00	1	23.65	23.30	-1	54	-1.83%
2018/04/10	0.9	24.95	0	0.00	25.00	0.9	65	1.32%
2018/03/02	0.3	25.80	0	0.00	25.90	0.3	77	0.40%
2018/02/06	0	0.00	30	25.40	25.20	-30	98	-30.33%
2018/01/31	14	26.45	4	26.80	26.80	10	94	10.54%
2018/01/30	0.7	26.60	0	0.00	26.65	0.7	95	0.69%
2018/01/29	20	26.79	0	0.00	26.85	20	96	20.77%
2018/01/24	1	26.55	0	0.00	26.70	1	101	0.99%
2018/01/16	1	27.15	0	0.00	27.20	1	103	0.96%
2018/01/09	0	26.15	0	0.00	26.20	0	98	0.04%
2018/01/03	0.6	26.35	0	0.00	26.40	0.6	99	0.56%
2018/01/02	1	26.30	0	0.00	26.40	1	100	1.00%