聯一光 (3441)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▲2.35
漲幅
+6.67%
成交量
599張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	37.17	0	0.00	36.85	10	258	3.87%
2024/04/18	9	39.13	0	0.00	39.00	9	249	3.61%
2024/04/01	0	0.00	2	35.60	35.35	-2	163	-1.22%
2024/03/28	1	35.50	0	0.00	35.50	1	161	0.62%
2024/03/27	2	37.00	1	36.60	36.50	1	158	0.63%
2024/03/21	2	33.90	0	0.00	33.95	2	128	1.56%
2024/01/24	1	38.00	0	0.00	37.65	1	205	0.49%
2023/12/12	3	40.25	6	40.93	40.25	-3	240	-1.24%
2023/11/15	0	0.00	4	37.40	37.45	-4	205	-1.94%
2023/11/14	7	37.21	0	0.00	37.15	7	206	3.39%
2023/11/06	0	0.00	1	37.95	38.00	-1	224	-0.45%
2023/10/31	1	40.50	0	0.00	37.00	1	225	0.44%
2023/10/25	0	0.00	2	37.50	37.25	-2	211	-0.95%
2023/10/19	2	36.20	1	36.50	36.90	1	229	0.44%
2023/10/11	0	0.00	1	37.75	37.75	-1	330	-0.30%
2023/10/04	0	0.00	1	39.10	38.80	-1	349	-0.29%
2023/09/18	3	40.35	0	0.00	39.95	3	477	0.63%
2023/09/15	2	38.95	0	0.00	38.75	2	472	0.42%
2023/09/14	1	40.35	1	40.30	39.50	0	474	0.00%
2023/08/21	0	0.00	1	38.95	39.00	-1	623	-0.16%
2023/08/11	0	0.00	5	38.41	38.00	-5	703	-0.71%
2023/08/09	2	40.10	0	0.00	40.00	2	702	0.28%
2023/08/02	0	0.00	1	40.80	40.80	-1	712	-0.14%
2023/08/01	1	41.65	0	0.00	40.90	1	706	0.14%
2023/07/26	2	40.80	0	0.00	40.70	2	714	0.28%
2023/07/24	2	41.70	0	0.00	40.80	2	716	0.28%
2023/07/18	0	0.00	4	42.53	42.50	-4	689	-0.58%
2023/07/12	2	40.90	0	0.00	40.40	2	767	0.26%
2023/07/07	2	42.25	0	0.00	42.00	2	871	0.23%
2023/07/06	0	0.00	2	45.00	44.60	-2	929	-0.22%
2023/07/05	2	44.50	0	0.00	43.85	2	1,112	0.18%
2023/06/15	2	43.20	0	0.00	43.00	2	1,546	0.13%
2023/06/01	1	44.65	1	44.90	43.50	0	2,415	0.00%
2023/05/30	0	0.00	5	44.10	43.50	-5	2,455	-0.20%
2023/05/25	2	42.80	0	0.00	42.80	2	2,448	0.08%
2023/05/18	4	43.89	1	43.25	43.75	3	2,501	0.12%
2023/05/09	2	41.50	0	0.00	41.15	2	2,454	0.08%
2023/04/28	0	0.00	2	42.50	42.35	-2	2,546	-0.08%
2023/04/25	2	41.85	0	0.00	41.05	2	2,547	0.08%
2023/04/13	0	0.00	2	48.50	47.80	-2	2,370	-0.08%
2023/04/12	0	0.00	1	49.50	49.25	-1	2,333	-0.04%
2023/04/10	0	0.00	1	48.85	51.10	-1	2,224	-0.04%
2023/04/07	0	0.00	4	45.65	47.30	-4	2,020	-0.20%
2023/04/06	0	0.00	2	44.90	44.80	-2	1,972	-0.10%
2023/03/31	2	43.70	0	0.00	43.75	2	1,967	0.10%
2023/03/24	8	48.21	0.2	51.50	46.70	7.8	1,920	0.41%
2023/03/23	51	47.83	55	48.02	48.85	-4	1,764	-0.23%
2023/03/22	4	46.70	0	0.00	46.10	4	1,656	0.24%
2023/03/21	1	46.45	1	46.75	46.05	0	1,648	0.00%
2023/03/20	1	46.55	61	45.94	46.00	-60	1,641	-3.65%
2023/03/17	60	45.63	0	0.00	45.60	60	1,644	3.65%
2023/03/15	0	0.00	12	46.68	46.30	-12	1,663	-0.72%
2023/03/14	10	46.35	0	0.00	46.10	10	1,644	0.61%
2023/03/13	2	46.10	0	0.00	45.60	2	1,650	0.12%
2023/03/10	0	0.00	215	48.26	47.30	-215	1,668	-12.88%	大賣/鉅額交易
2023/03/09	742	47.87	549	48.07	47.95	193	1,797	10.74%	大買/大賣/鉅額交易
2023/03/08	388	46.16	370	46.36	47.10	18	1,704	1.06%	大買/大賣/
2023/03/07	3	44.50	7	44.83	44.90	-4	1,581	-0.25%
2023/03/06	8	44.31	0	0.00	44.90	8	1,496	0.53%
2023/02/22	4	41.14	0	0.00	41.15	4	1,814	0.22%
2023/01/05	0	0.00	1	39.75	39.20	-1	1,838	-0.05%
2023/01/04	0	0.00	1	40.00	39.80	-1	1,837	-0.05%
2022/12/05	1	45.60	0	0.00	45.45	1	1,695	0.06%
2022/12/02	1	45.85	0	0.00	45.80	1	1,661	0.06%
2022/12/01	1	47.15	3	47.97	47.00	-2	1,617	-0.12%
2022/11/29	0	0.00	1	42.60	42.70	-1	1,325	-0.08%
2022/11/23	0	0.00	8	42.87	42.60	-8	1,543	-0.52%
2022/11/22	9	41.88	0	0.00	42.30	9	1,483	0.61%
2022/11/21	26	42.63	33	42.58	42.40	-7	1,416	-0.49%
2022/11/18	32	41.39	25	41.85	40.70	7	1,298	0.54%
2022/11/17	4	38.68	4	39.35	39.35	0	1,121	0.00%
2022/10/18	0	0.00	1	32.10	32.00	-1	2,655	-0.04%
2022/10/13	1	34.55	0	0.00	31.00	1	2,709	0.04%
2022/09/12	0	0.00	3	40.20	40.30	-3	3,139	-0.10%
2022/09/08	0	0.00	1	40.10	39.75	-1	3,139	-0.03%
2022/09/07	2	39.75	1	39.50	39.60	1	3,146	0.03%
2022/09/01	13	43.14	13	44.25	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	41.20	41.70	-1	3,033	-0.03%
2022/08/30	6	41.02	5	40.80	41.20	1	3,015	0.03%
2022/08/29	3	39.00	1	39.10	38.80	2	3,024	0.07%
2022/08/19	2	42.95	0	0.00	42.85	2	2,989	0.07%
2022/08/16	0	0.00	10	43.85	43.90	-10	2,896	-0.35%
2022/08/11	11	43.88	30	43.58	44.15	-19	2,730	-0.70%
2022/08/10	0	0.00	10.1	46.26	45.30	-10.1	2,499	-0.40%
2022/08/09	1	42.05	1	42.55	42.60	0	2,233	0.00%
2022/08/05	0.1	40.48	0	0.00	40.80	0.1	2,117	0.01%
2022/08/04	1	41.80	9	38.97	40.30	-8	2,040	-0.39%
2022/08/03	8	41.50	0	0.00	41.80	8	1,668	0.48%
2022/07/29	1	39.90	1	40.70	40.55	0	1,475	0.00%
2022/07/28	1	39.50	1	38.95	38.95	0	1,424	0.00%
2022/07/25	1	39.85	1	39.90	39.85	0	1,345	0.00%
2022/07/22	0	0.00	10	39.16	39.30	-10	1,298	-0.77%
2022/07/15	1	39.90	1	39.15	40.85	0	1,088	0.00%
2022/07/14	10	38.85	1	38.70	38.90	9	908	0.99%
2022/07/11	1	34.65	0	0.00	34.55	1	722	0.14%
2022/06/15	0	0.00	8	38.10	37.80	-8	549	-1.46%
2022/06/09	8	39.73	0	0.00	38.10	8	371	2.16%
2022/06/06	0	0.00	2	38.50	38.80	-2	227	-0.88%
2022/05/27	1	34.10	1	34.65	34.35	0	115	0.00%
2021/11/23	0	0.00	2	40.33	39.85	-2	772	-0.26%
2021/11/22	2	41.60	2	42.50	41.35	0	785	0.00%
2021/11/19	3	44.42	3	43.30	41.60	0	798	0.00%
2021/11/18	2	42.90	0	0.00	41.85	2	730	0.27%
2021/11/01	0	0.00	4	45.20	44.05	-4	669	-0.60%
2021/10/13	0	0.00	1	38.10	37.70	-1	630	-0.16%
2021/10/08	1	39.00	1	38.25	38.20	0	682	0.00%
2021/10/01	0	0.00	1	38.70	37.60	-1	868	-0.12%
2021/09/24	2	41.75	4	41.44	41.35	-2	1,054	-0.19%
2021/09/23	10	42.01	7	41.51	41.60	3	1,066	0.28%
2021/09/22	3	39.82	3	41.15	41.70	0	1,103	0.00%
2021/09/17	1	41.10	2	40.90	41.00	-1	1,193	-0.08%
2021/09/16	6	40.89	3	40.70	40.35	3	1,251	0.24%
2021/09/15	1	41.25	5	40.64	40.35	-4	1,253	-0.32%
2021/09/14	5	40.83	5	40.78	40.85	0	1,252	0.00%
2021/09/13	1	39.50	1	39.50	39.65	0	1,255	0.00%
2021/09/09	10	39.91	5	40.19	39.65	5	1,313	0.38%
2021/09/01	2	44.33	0	0.00	42.35	2	1,280	0.16%
2021/08/26	0	0.00	4	40.00	39.60	-4	1,154	-0.35%
2021/08/25	4	39.60	0	0.00	39.60	4	1,139	0.35%
2021/08/11	0	0.00	1	38.80	38.50	-1	1,204	-0.08%
2021/07/27	5	40.50	0	0.00	40.30	5	1,271	0.39%
2021/07/26	5	40.90	0	0.00	40.90	5	1,281	0.39%
2021/07/22	0	0.00	2	41.00	40.05	-2	1,286	-0.16%
2021/07/21	2	41.58	2	41.25	40.55	0	1,283	0.00%
2021/07/20	2	41.30	0	0.00	41.05	2	1,292	0.15%
2021/07/16	10	45.00	0	0.00	44.20	10	1,345	0.74%
2021/07/09	8	44.03	0	0.00	44.20	8	1,338	0.60%
2021/07/08	1	45.60	1	45.75	44.75	0	1,365	0.00%
2021/07/02	10	43.85	13	43.64	43.85	-3	1,327	-0.23%
2021/06/30	0	0.00	1	42.00	41.65	-1	1,394	-0.07%
2021/06/29	3	42.93	1	41.90	41.15	2	1,652	0.12%
2021/06/28	7	43.49	0	0.00	44.25	7	1,707	0.41%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/09	2	34.65	0	0.00	35.05	2	2,284	0.09%
2021/06/08	2	34.10	0	0.00	34.95	2	2,306	0.09%
2021/05/26	0	0.00	1	35.55	35.05	-1	2,335	-0.04%
2021/05/25	2	33.60	1	34.70	34.35	1	2,312	0.04%
2021/04/08	0	0.00	1	50.30	49.20	-1	2,039	-0.05%
2021/04/01	10	51.91	5	50.98	52.20	5	1,798	0.28%
2021/03/31	0	0.00	1	49.30	49.30	-1	1,518	-0.07%
2021/03/29	0	0.00	1	38.00	40.80	-1	1,289	-0.08%
2021/03/26	1	39.30	0	0.00	38.75	1	1,234	0.08%
2021/03/25	0	0.00	2	42.30	38.10	-2	1,201	-0.17%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	3	32.95	6	34.00	34.65	-3	951	-0.32%
2021/03/19	0	0.00	3	35.40	34.00	-3	912	-0.33%
2021/03/18	8	35.60	2	34.70	34.60	6	874	0.69%
2021/03/08	0	0.00	1	29.80	29.30	-1	465	-0.21%
2021/03/05	1	29.90	0	0.00	29.50	1	468	0.21%
2021/02/03	1	27.25	1	26.90	26.20	0	325	0.00%
2021/02/01	5	26.26	17	25.49	25.30	-12	308	-3.90%
2021/01/29	12	29.24	0	0.00	26.55	12	288	4.15%
2021/01/18	0	0.00	2	25.70	25.95	-2	163	-1.23%
2021/01/05	1	28.15	0	0.00	28.15	1	156	0.64%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/12/01	0	0.00	2	28.85	29.10	-2	133	-1.50%
2020/11/30	2	28.65	0	0.00	28.00	2	128	1.56%
2020/07/22	0	0.00	2	28.53	28.50	-2	355	-0.56%
2020/07/20	2	28.70	4	27.69	28.70	-2	319	-0.63%
2020/07/16	3	27.48	1	27.85	27.40	2	304	0.66%
2020/07/13	1	27.80	0	0.00	27.80	1	304	0.33%
2020/07/10	3	28.27	3	28.30	28.05	0	306	0.00%
2020/07/09	2	31.43	2	31.85	31.55	0	307	0.00%
2020/07/08	5	31.66	4	31.88	31.65	1	298	0.34%
2020/06/30	0	0.00	1	30.00	29.55	-1	261	-0.38%
2020/06/24	1	29.75	0	0.00	29.80	1	259	0.38%
2020/06/23	2	30.80	4	31.23	30.25	-2	254	-0.79%
2020/06/22	2	30.25	2	27.75	30.25	0	211	0.00%
2020/06/19	2	27.68	0	0.00	27.50	2	195	1.02%
2020/05/20	0	0.00	1	25.55	25.45	-1	195	-0.51%
2020/01/06	0	0.00	4	29.61	29.60	-4	212	-1.89%
2020/01/02	3	31.70	0	0.00	31.55	3	206	1.46%
2019/12/30	1	33.00	0	0.00	32.30	1	205	0.49%
2019/10/31	0	0.00	1	31.60	31.55	-1	255	-0.39%
2019/08/21	0	0.00	1	28.55	28.65	-1	351	-0.28%
2019/07/24	0	0.00	1	31.80	32.10	-1	420	-0.24%
2019/07/17	0	0.00	1	31.90	31.25	-1	422	-0.24%
2019/07/12	2	32.98	0	0.00	32.90	2	479	0.42%
2019/07/08	1	34.25	0	0.00	33.20	1	543	0.18%
2019/06/28	0	0.00	0.2	30.50	30.40	-0.2	624	-0.03%
2019/05/06	0	0.00	1	31.00	31.00	-1	1,317	-0.08%
2019/04/29	0	0.00	1	30.75	30.75	-1	1,312	-0.08%
2019/04/18	2	33.30	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	2	34.85	34.85	-2	1,396	-0.14%
2019/04/12	2	33.45	0	0.00	32.70	2	1,332	0.15%
2019/03/18	4	31.85	4	32.25	32.00	0	1,012	0.00%
2019/03/15	64	33.91	64	32.63	32.00	0	995	0.00%
2019/03/13	2	30.50	2	31.20	30.45	0	880	0.00%
2019/03/12	0	0.00	2	30.98	30.90	-2	848	-0.24%
2019/03/11	0	0.00	4	29.10	29.10	-4	757	-0.53%
2019/03/06	2	29.15	0	0.00	29.30	2	813	0.25%
2019/03/05	0	0.00	8	29.41	29.20	-8	796	-1.00%
2019/02/26	1	29.10	0	0.00	28.20	1	723	0.14%
2019/02/21	6	29.84	6	29.93	28.90	0	738	0.00%
2019/02/13	1	27.45	0	0.00	27.45	1	559	0.18%
2019/01/10	1	25.70	0	0.00	26.20	1	573	0.17%
2019/01/07	10	22.06	0	0.00	22.05	10	501	1.99%
2018/12/20	0	0.00	10	22.51	22.10	-10	522	-1.91%
2018/12/14	11	24.23	0	0.00	23.85	11	521	2.11%
2018/12/10	0	0.00	10	23.05	23.25	-10	514	-1.95%
2018/11/30	9	24.46	0	0.00	25.10	9	499	1.80%
2018/11/26	0	0.00	9	21.95	22.00	-9	446	-2.02%
2018/11/22	10	23.97	0	0.00	22.65	10	439	2.28%
2018/11/15	0	0.00	10	21.17	21.20	-10	402	-2.49%
2018/11/01	1	21.80	0	0.00	21.50	1	415	0.24%
2018/10/25	6	23.80	6	24.12	23.15	0	396	0.00%
2018/10/24	13	23.86	0	0.00	24.40	13	346	3.75%
2018/10/22	1	21.80	0	0.00	21.85	1	321	0.31%
2018/10/03	0	0.00	2	25.50	24.70	-2	428	-0.47%
2018/09/26	0	0.00	11	26.03	26.00	-11	449	-2.45%
2018/09/25	8	25.96	4	25.95	25.95	4	459	0.87%
2018/09/18	0	0.00	1	25.60	25.45	-1	547	-0.18%
2018/09/06	0	0.00	2	29.30	29.30	-2	626	-0.32%
2018/09/04	0	0.00	5	30.45	30.65	-5	677	-0.74%
2018/08/28	10	31.58	0	0.00	31.40	10	1,012	0.99%
2018/08/21	0	0.00	1	30.30	31.50	-1	1,065	-0.09%
2018/08/15	0	0.00	3	31.78	31.15	-3	1,113	-0.27%
2018/08/14	0	0.00	6	32.28	32.40	-6	1,130	-0.53%
2018/08/06	4	36.18	0	0.00	35.60	4	1,133	0.35%
2018/08/02	0	0.00	4	35.63	35.65	-4	1,137	-0.35%
2018/08/01	5	37.50	0	0.00	36.80	5	1,132	0.44%
2018/07/31	10	36.48	5	35.73	35.70	5	1,109	0.45%
2018/07/30	21	37.20	31	37.34	36.20	-10	1,107	-0.90%
2018/07/24	0	0.00	6	37.96	37.50	-6	1,077	-0.56%
2018/07/23	8	38.78	4	38.70	38.80	4	1,063	0.38%
2018/07/20	11	37.86	9	40.06	40.35	2	1,043	0.19%
2018/07/09	4	34.55	3	33.85	33.85	1	1,117	0.09%
2018/07/06	6	34.40	0	0.00	34.50	6	1,180	0.51%
2018/07/03	0	0.00	10	37.09	36.00	-10	1,175	-0.85%
2018/06/29	3	39.77	0	0.00	39.20	3	1,159	0.26%
2018/06/28	11	40.40	1	40.10	40.70	10	1,128	0.89%
2018/06/25	0	0.00	3	37.70	36.80	-3	1,079	-0.28%
2018/06/19	0	0.00	4	40.86	40.75	-4	1,058	-0.38%
2018/06/15	1	44.35	6	43.47	42.55	-5	1,056	-0.47%
2018/06/14	2	45.75	0	0.00	43.90	2	1,044	0.19%
2018/06/12	1	44.45	2	44.20	44.10	-1	978	-0.10%
2018/06/11	0	0.00	1	43.50	43.30	-1	979	-0.10%
2018/06/08	4	45.34	3	45.00	44.00	1	942	0.11%
2018/06/06	0	0.00	5	45.15	44.50	-5	833	-0.60%
2018/06/05	0	0.00	7	41.36	41.95	-7	728	-0.96%
2018/06/04	2	38.05	5	36.66	38.15	-3	662	-0.45%
2018/05/25	5	34.66	0	0.00	34.60	5	670	0.75%
2018/05/24	10	33.75	13	33.62	34.20	-3	660	-0.45%
2018/05/22	5	33.17	0	0.00	34.20	5	624	0.80%
2018/05/21	11	31.10	0	0.00	33.00	11	609	1.81%
2018/05/17	17	30.67	18	30.83	30.55	-1	604	-0.17%
2018/05/16	1	30.05	0	0.00	29.80	1	604	0.17%
2018/05/15	0	0.00	5	30.18	29.50	-5	607	-0.82%
2018/05/14	5	31.72	0	0.00	31.50	5	614	0.81%
2018/05/11	8	32.26	0	0.00	31.70	8	615	1.30%
2018/05/10	5	31.40	0	0.00	31.40	5	609	0.82%
2018/05/08	0	0.00	2	31.45	31.50	-2	638	-0.31%
2018/05/03	0	0.00	2	31.90	31.90	-2	726	-0.28%
2018/04/26	0	0.00	2	32.30	31.00	-2	760	-0.26%
2018/04/25	1	33.65	2	33.55	33.25	-1	755	-0.13%
2018/04/24	1	32.85	4	33.43	33.50	-3	752	-0.40%
2018/04/23	1	36.50	9	35.76	34.80	-8	748	-1.07%
2018/04/20	0	0.00	2	37.68	37.00	-2	741	-0.27%
2018/04/19	1	37.10	1	37.55	37.05	0	741	0.00%
2018/04/18	3	38.17	1	37.45	37.15	2	752	0.27%
2018/04/17	0	0.00	2	39.30	38.30	-2	758	-0.26%
2018/04/16	2	38.70	0	0.00	38.15	2	722	0.28%
2018/04/12	0	0.00	4	38.08	38.20	-4	659	-0.61%
2018/04/11	0	0.00	0	34.80	34.75	0	596	-0.01%
2018/03/28	2	34.80	0	0.00	34.30	2	608	0.33%
2018/03/16	0	0.00	1	35.75	35.70	-1	624	-0.16%
2018/03/15	5	35.68	10	35.65	35.25	-5	634	-0.79%
2018/03/14	1	34.00	0	0.00	34.25	1	620	0.16%
2018/03/13	3	34.60	4	34.71	34.35	-1	650	-0.15%
2018/03/12	9.1	34.30	1	34.45	34.25	8.1	657	1.22%
2018/03/09	1	34.55	3	34.55	34.15	-2	667	-0.30%
2018/03/08	2	33.55	6	33.82	33.55	-4	685	-0.58%
2018/03/07	7	33.46	12	33.41	33.20	-5	689	-0.72%
2018/03/06	3	34.23	1	34.45	34.20	2	699	0.29%
2018/03/05	3	34.73	3	35.50	34.15	0	706	0.00%
2018/03/02	3	34.80	0	0.00	34.70	3	710	0.42%
2018/03/01	10	35.71	4	35.90	35.50	6	712	0.84%
2018/02/27	1	36.50	5	35.97	37.15	-4	689	-0.58%
2018/02/26	0	0.00	0	33.80	33.80	0	668	-0.01%
2018/02/23	13	33.15	1	32.95	32.60	12	690	1.74%
2018/02/22	13	32.22	0	0.00	31.85	13	759	1.71%
2018/02/21	12	31.43	16	31.68	31.85	-4	773	-0.52%
2018/02/12	0	0.00	1	30.30	30.10	-1	812	-0.12%
2018/02/09	1.1	29.11	13	29.95	30.55	-12	860	-1.39%
2018/02/08	6	33.05	9	33.16	32.10	-3	858	-0.35%
2018/02/07	4	34.73	17	34.05	33.80	-13	861	-1.51%
2018/02/06	1	34.75	0	0.00	33.50	1	873	0.11%
2018/02/05	1	37.00	1	37.20	37.00	0	871	0.00%
2018/02/02	3	38.28	2	38.68	37.95	1	887	0.11%
2018/02/01	6	38.48	3	39.05	38.50	3	920	0.33%
2018/01/31	7	38.74	8	38.98	38.60	-1	931	-0.11%
2018/01/30	13	39.43	7	40.36	38.25	6	934	0.64%
2018/01/29	11	39.27	1	40.40	40.40	10	922	1.08%
2018/01/26	4	36.85	4	36.83	36.75	0	895	0.00%
2018/01/25	2	36.98	8	37.18	36.90	-6	904	-0.66%
2018/01/24	6	37.54	2	36.48	36.75	4	900	0.44%
2018/01/22	3	35.70	7	35.32	36.15	-4	914	-0.44%
2018/01/19	7	36.58	0	0.00	36.00	7	928	0.75%
2018/01/17	4	37.55	1	38.00	36.25	3	965	0.31%
2018/01/15	5	35.87	5	36.19	36.05	0	1,048	0.00%
2018/01/12	26	37.10	11	36.75	36.30	15	1,066	1.41%
2018/01/11	1	35.10	6	36.37	35.40	-5	1,074	-0.47%
2018/01/10	0	0.00	2	38.70	38.60	-2	1,077	-0.19%
2018/01/09	0	0.00	18	39.73	39.60	-18	1,102	-1.63%