聯鈞 (3450)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	66.20	65.80	-1	11,057	-0.01%
2024/05/09	1	66.00	1	64.90	65.00	0	11,070	0.00%
2024/05/08	0	0.00	1	66.50	66.10	-1	11,087	-0.01%
2024/05/07	4	63.90	9	63.76	63.60	-5	10,986	-0.05%
2024/05/03	1	64.10	1	63.70	63.30	0	11,014	0.00%
2024/04/30	0	0.00	1	63.80	63.30	-1	11,229	-0.01%
2024/04/29	2	63.30	1	62.90	63.30	1	11,220	0.01%
2024/04/26	1	63.70	1	62.30	61.90	0	11,207	0.00%
2024/04/25	0	0.00	30	60.00	60.90	-30	11,137	-0.27%
2024/04/22	3	60.10	3	59.17	58.30	0	11,191	0.00%
2024/04/18	1	64.60	1	65.10	64.50	0	11,086	0.00%
2024/04/17	32	65.69	2	65.80	65.20	30	11,115	0.27%
2024/04/16	3	66.03	2	64.40	64.70	1	11,069	0.01%
2024/04/15	3	71.47	2	71.45	69.70	1	10,939	0.01%
2024/04/12	2	72.80	2	73.35	73.80	0	10,853	0.00%
2024/04/11	43	74.86	45	72.62	72.50	-2	10,792	-0.02%
2024/04/10	66	75.81	74.1	77.15	77.40	-8.1	10,638	-0.08%
2024/04/09	7	71.80	8.6	72.87	72.80	-1.6	10,336	-0.02%
2024/04/08	6	73.87	8	73.35	70.80	-2	10,239	-0.02%
2024/04/03	3	76.97	6	76.92	76.10	-3	10,178	-0.03%
2024/04/02	2	74.55	3	74.83	74.80	-1	10,185	-0.01%
2024/04/01	7	75.77	5.1	76.00	74.90	2	10,264	0.02%
2024/03/29	4.1	74.44	2	74.25	74.00	2.1	10,182	0.02%
2024/03/28	1	75.50	12	75.06	75.10	-11	10,144	-0.11%
2024/03/26	11	73.21	8	73.64	73.50	3	9,993	0.03%
2024/03/25	7	75.64	5	75.88	75.00	2	9,926	0.02%
2024/03/22	33	74.20	56	75.85	76.00	-23	9,842	-0.23%
2024/03/21	2	73.90	19	71.08	74.00	-17	9,574	-0.18%
2024/03/20	1	71.10	1	70.10	69.00	0	9,479	0.00%
2024/03/19	7	71.19	3	71.43	70.50	4	9,519	0.04%
2024/03/18	3	70.33	3	70.33	71.00	0	9,538	0.00%
2024/03/15	10	68.80	9	69.22	68.80	1	9,632	0.01%
2024/03/14	1	69.10	0	0.00	69.30	1	9,868	0.01%
2024/03/13	3	72.23	1	74.60	70.50	2	10,005	0.02%
2024/03/12	4	73.23	3	73.17	72.40	1	10,137	0.01%
2024/03/11	7	72.11	4	72.33	72.20	3	10,331	0.03%
2024/03/08	18	70.83	20	71.19	70.50	-2	10,340	-0.02%
2024/03/07	23	77.78	12	80.45	75.60	11	10,198	0.11%
2024/03/06	13	78.68	12	79.60	78.50	1	10,133	0.01%
2024/03/05	1	76.90	12.3	76.81	79.80	-11.3	9,915	-0.11%
2024/03/04	8	78.11	6	78.28	76.60	2	9,422	0.02%
2024/03/01	23	71.10	16	71.09	72.20	7	8,820	0.08%
2024/02/29	1	68.00	0	0.00	67.50	1	8,509	0.01%
2024/02/27	23	73.49	13	73.55	69.70	10	8,419	0.12%
2024/02/26	4	73.55	21	76.86	77.40	-17	7,854	-0.22%
2024/02/23	41	71.14	45	70.72	70.40	-4	7,685	-0.05%
2024/02/22	5	68.24	2	68.15	68.10	3	7,255	0.04%
2024/02/21	20	70.13	11	70.72	68.90	9	7,150	0.13%
2024/02/20	9	69.31	2	67.60	68.00	7	6,927	0.10%
2024/02/16	1	69.20	1	67.40	70.70	0	6,530	0.00%
2024/02/15	1	64.30	4	63.18	64.30	-3	6,419	-0.05%
2024/02/05	4	60.68	0	0.00	61.10	4	6,341	0.06%
2024/01/31	10	62.40	4	63.15	62.30	6	6,373	0.09%
2024/01/29	0	0.00	11	60.72	61.70	-11	6,447	-0.17%
2024/01/26	10	59.60	10	60.10	59.50	0	6,484	0.00%
2024/01/25	4	60.95	0	0.00	60.70	4	6,624	0.06%
2024/01/24	0	0.00	18	62.50	62.10	-18	6,756	-0.27%
2024/01/22	0	0.00	5	60.30	60.50	-5	6,744	-0.07%
2024/01/19	0	0.00	1	59.70	58.80	-1	6,767	-0.01%
2024/01/18	1	59.00	21	58.68	59.00	-20	6,884	-0.29%
2024/01/16	0	0.00	1	60.30	59.90	-1	7,159	-0.01%
2024/01/15	0	0.00	0.1	60.50	60.20	-0.1	7,196	0.00%
2024/01/12	8	59.56	0	0.00	58.60	8	7,268	0.11%
2024/01/11	0	0.00	0.1	59.30	59.10	-0.1	7,333	0.00%
2024/01/10	1	56.30	0	0.00	56.30	1	7,412	0.01%
2024/01/09	0	0.00	1	56.10	56.40	-1	7,524	-0.01%
2024/01/08	5.1	56.54	0	0.00	56.20	5.1	7,644	0.07%
2024/01/05	0.1	57.60	0	0.00	56.80	0.1	8,143	0.00%
2024/01/02	3	61.80	0	0.00	61.30	3	8,600	0.03%
2023/12/29	3	62.90	3	63.53	62.30	0	8,751	0.00%
2023/12/28	1	61.50	7	63.87	63.50	-6	8,795	-0.07%
2023/12/27	4	61.38	7	61.04	62.00	-3	8,934	-0.03%
2023/12/26	1	59.10	0	0.00	58.40	1	9,310	0.01%
2023/12/22	1	57.60	0	0.00	58.50	1	9,790	0.01%
2023/12/19	12	56.30	3	56.87	57.00	9	11,428	0.08%
2023/12/15	5	59.08	55	59.03	58.00	-50	12,257	-0.41%
2023/12/14	22	59.72	0	0.00	60.20	22	12,624	0.17%
2023/12/13	1	61.40	21	61.38	60.60	-20	12,772	-0.16%
2023/12/12	24	60.80	15	60.42	60.30	9	13,159	0.07%
2023/12/11	16	62.83	7	64.54	62.50	9	13,275	0.07%
2023/12/08	19	62.51	6	63.90	64.00	13	13,058	0.10%
2023/12/07	23	63.93	1	64.30	64.60	22	12,832	0.17%
2023/12/06	11	63.55	14.1	64.39	66.00	-3.1	12,568	-0.02%
2023/12/05	13	60.85	6	61.57	61.50	7	12,275	0.06%
2023/12/04	10.1	62.22	0	0.00	62.00	10.1	12,155	0.08%
2023/12/01	16	61.83	0	0.00	62.70	16	12,041	0.13%
2023/11/28	0	0.00	20	57.60	58.40	-20	11,558	-0.17%
2023/11/21	20	56.80	24	57.58	56.80	-4	11,134	-0.04%
2023/11/20	1	55.80	0	0.00	55.70	1	11,020	0.01%
2023/11/17	252	55.39	229	55.76	55.70	23	10,936	0.21%	大買/大賣/
2023/11/16	7	54.34	1	54.90	55.20	6	10,783	0.06%
2023/11/15	12	56.74	0	0.00	56.10	12	10,640	0.11%
2023/11/14	10	59.40	1	59.50	59.50	9	10,457	0.09%
2023/11/10	1	56.50	1	57.10	55.60	0	10,152	0.00%
2023/11/09	1	57.90	0	0.00	57.90	1	10,116	0.01%
2023/11/06	1	61.40	1	61.50	61.40	0	9,933	0.00%
2023/11/02	2	60.60	3	60.80	61.00	-1	9,729	-0.01%
2023/11/01	1	60.20	3	59.80	60.30	-2	9,566	-0.02%
2023/10/31	0	0.00	5	61.00	57.80	-5	9,387	-0.05%
2023/10/30	10	58.97	10	59.52	59.40	0	9,241	0.00%
2023/10/27	10	59.39	15	59.86	58.90	-5	9,217	-0.05%
2023/10/26	11	60.02	2	59.80	59.80	9	9,206	0.10%
2023/10/25	4	60.85	5	61.22	61.10	-1	9,108	-0.01%
2023/10/24	3	57.93	1	56.90	58.50	2	8,831	0.02%
2023/10/23	1	57.60	3.1	56.42	56.20	-2.1	8,968	-0.02%
2023/10/20	2	55.50	2	57.10	55.50	0	9,035	0.00%
2023/10/19	2	56.20	0	0.00	56.20	2	9,020	0.02%
2023/10/18	0	57.90	4	57.10	57.00	-4	8,972	-0.04%
2023/10/17	0	0.00	19	59.62	58.80	-19	8,868	-0.21%
2023/10/16	2	60.20	3	59.87	59.60	-1	8,759	-0.01%
2023/10/13	4	63.10	14	63.69	61.00	-10	8,642	-0.12%
2023/10/12	16	61.91	0	0.00	61.60	16	8,163	0.20%
2023/10/11	0	0.00	9	60.40	61.70	-9	7,989	-0.11%
2023/10/06	0	0.00	1	62.80	62.80	-1	7,750	-0.01%
2023/10/05	10	63.20	8	62.70	63.20	2	7,560	0.03%
2023/10/04	0	0.00	1	63.10	62.70	-1	7,371	-0.01%
2023/10/03	94	62.60	90.1	62.79	64.00	3.9	7,259	0.05%
2023/10/02	112	60.65	99	60.78	62.20	13	6,918	0.19%	大買/
2023/09/28	51	58.91	61.1	59.21	59.00	-10.1	6,430	-0.16%
2023/09/27	6.1	57.60	12	58.13	59.00	-6	6,197	-0.10%
2023/09/26	2	58.40	10	59.10	58.20	-8	5,998	-0.13%
2023/09/25	227	58.68	213	59.02	59.40	14	5,694	0.25%	大買/大賣/
2023/09/22	25	57.44	18.1	56.88	58.50	6.9	5,150	0.13%
2023/09/21	63.1	55.16	66	55.02	57.30	-2.9	4,289	-0.07%
2023/09/20	1	53.90	0	0.00	52.10	1	3,592	0.03%
2023/09/19	231	52.46	221	52.82	53.50	10	3,384	0.30%	大買/大賣/
2023/09/15	8	53.76	3	52.27	54.00	5	2,688	0.19%
2023/09/14	2	51.40	1	51.40	51.20	1	2,219	0.05%
2023/09/13	0	0.00	1	46.45	46.80	-1	1,956	-0.05%
2023/08/16	0	0.00	2	42.05	42.50	-2	1,668	-0.12%
2023/08/15	2	42.60	0	0.00	42.50	2	1,650	0.12%
2023/07/27	0	0.00	11	47.67	48.00	-11	1,329	-0.83%
2023/07/26	1	49.05	0	0.00	48.00	1	1,269	0.08%
2023/07/25	10	52.80	0	0.00	52.80	10	1,031	0.97%
2023/07/24	0	0.00	12.3	47.54	48.00	-12.3	879	-1.40%
2023/07/18	0	0.00	7	42.00	42.00	-7	630	-1.11%
2023/07/14	7	41.04	0	0.00	41.20	7	561	1.25%
2023/07/05	0	0.00	4	41.49	41.40	-4	410	-0.97%
2023/07/04	1	41.95	0	0.00	41.95	1	389	0.26%
2023/06/29	0	0.00	1	38.50	38.50	-1	284	-0.35%
2023/06/28	1	38.40	0	0.00	38.15	1	275	0.36%
2023/05/03	0	0.00	2	36.90	36.90	-2	258	-0.77%
2023/04/21	0	0.00	1	37.70	37.70	-1	260	-0.38%
2023/04/13	2	40.00	0	0.00	39.90	2	238	0.84%
2023/04/06	0	0.00	1	39.75	39.85	-1	229	-0.44%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/24	0	0.00	2	40.93	41.20	-2	223	-0.89%
2023/03/03	0	41.05	0	0.00	41.05	0	221	0.00%
2023/02/06	0	0.00	2	41.55	42.05	-2	227	-0.88%
2023/01/31	0	0.00	2	40.05	39.90	-2	197	-1.01%
2022/12/21	2	37.15	0	0.00	37.15	2	234	0.85%
2022/11/22	4	38.00	0	0.00	38.30	4	231	1.73%
2022/11/18	4	38.74	0	0.00	38.50	4	259	1.54%
2022/11/17	1	38.60	0	0.00	39.10	1	261	0.38%
2022/11/16	1	37.80	0	0.00	38.90	1	262	0.38%
2022/10/13	1	35.70	0	0.00	35.45	1	367	0.27%
2022/09/28	1	39.20	0	0.00	39.20	1	367	0.27%
2022/09/01	1	45.25	0	0.00	45.15	1	383	0.26%
2022/08/24	1	46.65	0	0.00	46.60	1	377	0.26%
2022/08/17	1	45.15	0	0.00	45.15	1	348	0.29%
2022/08/10	0	0.00	1	45.70	45.75	-1	310	-0.32%
2022/08/09	0	0.00	2	45.68	46.25	-2	303	-0.66%
2022/08/08	2	46.25	0	0.00	46.25	2	286	0.70%
2022/08/05	1	43.95	0	0.00	43.75	1	243	0.41%
2022/05/26	0	0.00	1	43.35	42.80	-1	223	-0.45%
2022/03/01	0	0.00	40	51.30	51.30	-40	273	-14.62%
2022/01/06	0	0.00	1	55.00	55.10	-1	454	-0.22%
2021/12/28	0	0.00	1	55.70	55.70	-1	445	-0.22%
2021/12/23	2	55.40	0	0.00	55.50	2	455	0.44%
2021/12/14	0	0.00	2	55.00	55.10	-2	464	-0.43%
2021/12/07	0	0.00	6	56.45	56.70	-6	456	-1.31%
2021/11/19	0	0.00	6	58.10	57.00	-6	450	-1.33%
2021/11/15	6	58.90	0	0.00	58.90	6	426	1.41%
2021/11/09	0	0.00	4	57.00	56.90	-4	442	-0.90%
2021/11/08	1	59.00	0	0.00	58.10	1	432	0.23%
2021/11/05	4	59.90	1	58.80	60.00	3	423	0.71%
2021/11/02	0	0.00	1	57.30	57.40	-1	383	-0.26%
2021/10/21	1	54.90	0	0.00	55.70	1	461	0.22%
2021/09/13	0	0.00	2	54.20	53.60	-2	737	-0.27%
2021/08/11	1	57.00	0	0.00	56.90	1	749	0.13%
2021/08/10	1	59.00	0	0.00	58.10	1	763	0.13%
2021/08/09	1	59.70	0	0.00	59.30	1	787	0.13%
2021/08/06	1	60.40	1.6	61.31	60.40	-0.6	788	-0.08%
2021/08/05	0	0.00	3	61.40	61.30	-3	801	-0.37%
2021/08/03	1	61.30	0	0.00	61.40	1	862	0.12%
2021/07/23	1	61.00	0	0.00	60.60	1	839	0.12%
2021/07/12	3	56.83	0	0.00	57.00	3	733	0.41%
2021/07/09	0	0.00	1	56.20	56.00	-1	740	-0.13%
2021/07/05	0	0.00	2	57.30	57.40	-2	908	-0.22%
2021/06/28	3	57.93	0	0.00	58.00	3	947	0.32%
2021/06/18	0	0.00	0.1	58.30	59.00	-0.1	968	-0.01%
2021/06/16	1	58.00	0	0.00	58.10	1	977	0.10%
2021/06/09	0	0.00	1	57.00	57.20	-1	1,002	-0.10%
2021/06/03	0	0.00	2	58.40	58.00	-2	1,040	-0.19%
2021/06/02	0	0.00	1	57.90	57.70	-1	1,041	-0.10%
2021/05/24	1	53.50	0	0.00	55.30	1	1,060	0.09%
2021/05/20	0	0.00	1	53.90	53.10	-1	1,072	-0.09%
2021/05/11	3	55.90	0	0.00	55.80	3	991	0.30%
2021/05/03	0	0.00	2	61.65	61.20	-2	999	-0.20%
2021/04/22	0	0.00	2	66.50	65.10	-2	1,117	-0.18%
2021/04/16	0	0.00	2	67.80	66.90	-2	1,186	-0.17%
2021/04/14	0	0.00	2	64.50	66.30	-2	1,202	-0.17%
2021/04/13	5	66.16	4	67.40	66.00	1	1,220	0.08%
2021/04/12	1	67.00	15	66.93	67.50	-14	1,221	-1.15%
2021/04/09	27	67.64	3	68.63	68.00	24	1,203	1.99%
2021/04/08	0	0.00	10	66.70	66.70	-10	1,115	-0.90%
2021/04/07	0	0.00	10	66.00	66.00	-10	1,121	-0.89%
2021/04/06	20	66.38	10	66.60	66.20	10	1,163	0.86%
2021/03/29	0	0.00	1	65.10	65.80	-1	1,178	-0.08%
2021/03/16	1	65.50	0	0.00	65.30	1	1,461	0.07%
2021/03/03	0	0.00	1	63.00	62.90	-1	2,004	-0.05%
2021/02/19	1	64.10	0	0.00	64.60	1	2,072	0.05%
2021/02/05	1	60.10	2	60.10	60.10	-1	2,091	-0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	5	60.50	0	0.00	60.50	5	2,249	0.22%
2021/01/26	10	64.10	0	0.00	63.20	10	2,273	0.44%
2021/01/14	10	69.80	0	0.00	69.20	10	2,162	0.46%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/30	2	69.65	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	70.50	0	0.00	70.30	1	2,046	0.05%
2020/12/25	0	0.00	0.6	69.50	69.70	-0.6	1,992	-0.03%
2020/12/22	0.1	69.50	0	0.00	67.80	0.1	1,984	0.01%
2020/12/16	0.5	70.50	0	0.00	70.60	0.5	1,879	0.03%
2020/12/11	1	68.00	0	0.00	68.60	1	1,823	0.05%
2020/12/10	2	71.20	1	70.80	70.40	1	1,788	0.06%
2020/12/09	2	72.90	0	0.00	72.30	2	1,749	0.11%
2020/12/04	10	73.50	2	72.40	73.40	8	1,624	0.49%
2020/12/03	26	74.07	14	75.38	73.00	12	1,554	0.77%
2020/12/02	0	0.00	1	70.70	70.30	-1	1,299	-0.08%
2020/12/01	1	70.10	0	0.00	70.50	1	1,301	0.08%
2020/11/30	4	70.25	1	70.00	69.80	3	1,299	0.23%
2020/11/19	1	68.80	0	0.00	68.50	1	1,377	0.07%
2020/11/09	1	67.70	1	67.60	67.50	0	1,852	0.00%
2020/10/29	0	0.00	2	63.40	63.50	-2	1,918	-0.10%
2020/10/28	2	64.50	0	0.00	64.30	2	1,940	0.10%
2020/10/26	1	66.40	1	66.80	66.60	0	1,968	0.00%
2020/10/21	0	0.00	3	66.30	66.20	-3	2,056	-0.15%
2020/10/20	0	0.00	0.2	65.30	65.00	-0.2	2,105	-0.01%
2020/10/15	0	0.00	2	65.80	66.80	-2	2,187	-0.09%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/09/28	1	61.80	0	0.00	62.00	1	3,307	0.03%
2020/09/25	0	0.00	5	61.44	61.20	-5	3,521	-0.14%
2020/09/17	1	66.00	0	0.00	66.00	1	4,156	0.02%
2020/09/11	2	63.80	0	0.00	63.90	2	4,523	0.04%
2020/09/03	0	0.00	1	65.00	64.30	-1	4,972	-0.02%
2020/09/01	0	0.00	1	63.40	64.50	-1	5,043	-0.02%
2020/08/31	5	63.94	7	63.96	63.80	-2	5,165	-0.04%
2020/08/27	2	65.20	0.3	65.90	64.90	1.8	5,169	0.03%
2020/08/25	4	65.75	1	66.50	65.90	3	5,215	0.06%
2020/08/21	7	62.67	1	63.60	63.60	6	5,202	0.12%
2020/08/20	1	62.80	0	0.00	61.20	1	5,211	0.02%
2020/08/18	2	69.90	100	70.93	69.70	-98	5,078	-1.93%
2020/08/17	0	0.00	1	71.70	70.60	-1	5,078	-0.02%
2020/08/14	1	72.90	0	0.00	72.30	1	5,084	0.02%
2020/08/13	12	74.92	7	74.04	75.20	5	4,989	0.10%
2020/08/07	0	0.00	10	72.30	71.60	-10	5,028	-0.20%
2020/08/06	3	72.50	1	72.50	72.40	2	5,115	0.04%
2020/08/03	0	0.00	1	70.90	70.30	-1	5,360	-0.02%
2020/07/31	1	69.80	2	69.95	69.90	-1	5,385	-0.02%
2020/07/30	11	69.05	0	0.00	69.90	11	5,416	0.20%
2020/07/29	1	69.00	0	0.00	68.60	1	5,480	0.02%
2020/07/28	51	68.04	0	0.00	67.60	51	5,573	0.92%
2020/07/27	50	69.00	0	0.00	68.90	50	5,588	0.89%
2020/07/24	2	73.45	0	0.00	71.10	2	5,618	0.04%
2020/07/23	1	72.90	2	73.60	74.00	-1	5,621	-0.02%
2020/07/20	3.3	72.75	0	0.00	72.90	3.3	5,784	0.06%
2020/07/17	1	72.70	1	71.60	71.40	0	5,816	0.00%
2020/07/16	2	72.90	7	73.27	72.50	-5	5,841	-0.09%
2020/07/15	7	73.66	13	73.57	72.50	-6	5,855	-0.10%
2020/07/14	2	75.80	0	0.00	75.80	2	5,870	0.03%
2020/07/13	9	78.30	1	78.70	78.60	8	6,048	0.13%
2020/07/10	0	0.00	2	78.15	77.20	-2	6,034	-0.03%
2020/07/09	2	81.70	2	81.70	80.10	0	6,001	0.00%
2020/07/08	12	83.06	14	82.21	82.20	-2	5,996	-0.03%
2020/07/07	10	83.49	52	83.85	81.50	-42	5,897	-0.71%
2020/07/06	1	80.90	2	81.45	83.90	-1	5,641	-0.02%
2020/07/03	0	0.00	3.2	76.01	76.30	-3.2	5,491	-0.06%
2020/07/02	5	75.50	30	75.32	75.40	-25	5,479	-0.46%
2020/07/01	6	74.27	0	0.00	74.00	6	5,378	0.11%
2020/06/30	10	74.64	16	74.66	74.80	-6	5,415	-0.11%
2020/06/29	19	73.87	8	74.44	73.50	11	5,400	0.20%
2020/06/24	5	73.02	8	72.76	73.30	-3	5,324	-0.06%
2020/06/23	2	71.40	12	72.41	71.60	-10	5,312	-0.19%
2020/06/22	8	72.08	2	72.25	71.50	6	5,314	0.11%
2020/06/19	26	72.76	5	73.90	71.50	21	5,331	0.39%
2020/06/18	7	71.87	0	0.00	72.50	7	5,214	0.13%
2020/06/17	1	72.40	1	71.10	71.20	0	5,145	0.00%
2020/06/16	0	0.00	4	71.20	71.30	-4	5,094	-0.08%
2020/06/11	0	0.00	26	68.40	68.50	-26	5,304	-0.49%
2020/06/08	0	0.00	2	69.80	70.00	-2	5,480	-0.04%
2020/06/05	2	70.80	0	0.00	70.00	2	5,555	0.04%
2020/06/04	0	0.00	2	68.50	68.60	-2	5,546	-0.04%
2020/06/03	0	0.00	1	68.50	68.30	-1	5,647	-0.02%
2020/06/02	1	67.40	4	68.02	68.10	-3	5,711	-0.05%
2020/06/01	3	67.30	0	0.00	67.40	3	5,862	0.05%
2020/05/26	2	64.20	0	0.00	64.00	2	6,531	0.03%
2020/05/25	3	63.00	2	61.80	63.80	1	6,615	0.02%
2020/05/22	2	64.50	0	0.00	63.20	2	6,708	0.03%
2020/05/21	5	64.40	0	0.00	65.60	5	6,854	0.07%
2020/05/19	3	63.60	0	0.00	64.00	3	7,150	0.04%
2020/05/15	4	68.80	9	67.76	65.20	-5	7,514	-0.07%
2020/05/14	0	0.00	6	68.00	67.70	-6	7,621	-0.08%
2020/05/13	3	69.93	0	0.00	69.80	3	7,779	0.04%
2020/05/12	2	70.70	0	0.00	71.90	2	7,946	0.03%
2020/05/11	3	72.77	7	71.86	73.30	-4	7,894	-0.05%
2020/05/08	0	0.00	1	69.20	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	1	69.30	69.00	-1	7,743	-0.01%
2020/05/05	0	0.00	2	67.90	68.30	-2	7,786	-0.03%
2020/05/04	52	68.38	0	0.00	68.10	52	7,737	0.67%
2020/04/30	3	71.13	1	71.10	71.00	2	7,680	0.03%
2020/04/29	1	72.00	0	0.00	72.00	1	7,698	0.01%
2020/04/28	1	72.60	0	0.00	72.30	1	7,710	0.01%
2020/04/17	3	68.70	2	69.80	68.10	1	8,227	0.01%
2020/04/16	1	71.10	4	70.25	69.10	-3	8,160	-0.04%
2020/04/15	2	67.50	0	0.00	67.40	2	8,081	0.02%
2020/04/14	5	68.06	3	67.87	67.50	2	8,076	0.02%
2020/04/13	2	67.10	4	66.48	67.80	-2	8,094	-0.02%
2020/04/09	1	65.60	5	66.30	64.40	-4	8,328	-0.05%
2020/04/08	1	64.30	9	63.94	64.50	-8	8,414	-0.10%
2020/04/07	15	64.70	13	64.08	63.80	2	8,783	0.02%
2020/04/06	4	60.75	1	61.30	62.00	3	9,005	0.03%
2020/04/01	10	61.57	1	62.00	60.70	9	9,039	0.10%
2020/03/31	2	59.85	1	59.80	60.90	1	9,006	0.01%
2020/03/27	2	58.80	2	58.15	58.20	0	8,942	0.00%
2020/03/26	3	58.87	3	59.23	59.60	0	8,910	0.00%
2020/03/25	6	60.30	9	59.82	58.80	-3	8,919	-0.03%
2020/03/24	2	59.20	2	59.10	58.10	0	8,843	0.00%
2020/03/23	0	0.00	3	54.50	54.90	-3	8,788	-0.03%
2020/03/20	15	57.15	6	57.47	57.50	9	8,748	0.10%
2020/03/18	5	61.50	5	59.20	57.70	0	8,507	0.00%
2020/03/12	0	0.00	3	66.33	65.10	-3	8,027	-0.04%
2020/03/10	22	75.22	3	74.33	75.50	19	7,745	0.25%
2020/03/09	1	75.70	9	75.43	73.50	-8	7,615	-0.11%
2020/03/06	6	78.58	5	78.38	77.70	1	7,475	0.01%
2020/03/05	5	79.46	13	79.00	78.80	-8	7,385	-0.11%
2020/03/04	1	76.30	21	77.48	78.00	-20	7,171	-0.28%
2020/03/03	21	77.65	61	76.84	77.50	-40	7,036	-0.57%
2020/03/02	5	74.90	9	74.92	74.80	-4	6,694	-0.06%
2020/02/26	1	74.70	0	0.00	73.60	1	6,356	0.02%
2020/02/25	4	73.98	5	72.00	74.00	-1	6,251	-0.02%
2020/02/24	3	76.60	3	75.80	74.30	0	6,126	0.00%
2020/02/21	7	75.23	15	75.58	75.00	-8	5,938	-0.13%
2020/02/20	4	74.73	3	75.30	74.60	1	5,748	0.02%
2020/02/19	83	75.93	76	74.98	75.50	7	5,561	0.13%
2020/02/18	4	71.18	7	71.19	70.80	-3	5,160	-0.06%
2020/02/17	6	71.78	3	72.13	72.00	3	5,092	0.06%
2020/02/14	9	70.58	4	69.43	72.00	5	4,891	0.10%
2020/02/13	10	69.90	10	69.66	68.00	0	4,680	0.00%
2020/02/12	3	66.27	0	0.00	66.40	3	4,433	0.07%
2020/02/07	1	63.60	1	64.20	63.30	0	4,324	0.00%
2020/02/06	4	64.75	4	64.48	64.70	0	4,301	0.00%
2020/02/05	3	62.90	6	62.65	62.40	-3	4,230	-0.07%
2020/02/04	5	63.16	2	62.85	63.90	3	4,208	0.07%
2020/02/03	1	60.70	3	60.17	61.60	-2	4,152	-0.05%
2020/01/31	6	65.67	1	65.90	64.00	5	4,069	0.12%
2020/01/30	2	66.00	5	65.10	65.00	-3	4,001	-0.07%
2020/01/20	5	72.96	3	72.93	72.20	2	3,925	0.05%
2020/01/17	1	70.20	1	70.80	70.70	0	3,771	0.00%
2020/01/16	4	70.25	6	70.30	70.00	-2	3,716	-0.05%
2020/01/15	14	71.59	25	71.66	71.20	-11	3,655	-0.30%
2020/01/14	69	70.12	17	70.26	70.30	52	3,367	1.54%
2020/01/13	4	64.40	4	65.03	65.90	0	3,023	0.00%
2020/01/10	3	65.40	5	65.06	65.10	-2	2,988	-0.07%
2020/01/09	19	66.10	11	66.29	66.50	8	2,937	0.27%
2020/01/08	4	64.98	1	64.00	64.00	3	2,791	0.11%
2020/01/07	0	0.00	32	65.40	64.70	-32	2,713	-1.18%
2020/01/06	19	68.52	6	68.35	66.50	13	2,594	0.50%
2020/01/03	3	66.40	1	66.20	67.70	2	2,359	0.08%
2020/01/02	3	68.03	1	68.90	67.70	2	2,208	0.09%
2019/12/31	22	65.78	7	66.21	67.50	15	2,030	0.74%
2019/12/30	19	64.99	10	63.73	65.30	9	1,599	0.56%
2019/12/26	5	58.50	7	58.57	58.30	-2	1,184	-0.17%
2019/12/25	2	57.40	1	57.20	57.00	1	1,094	0.09%
2019/12/20	2	55.60	5	56.18	56.10	-3	1,028	-0.29%
2019/12/17	0	0.00	1	53.60	53.40	-1	986	-0.10%
2019/12/05	0	0.00	2	52.80	52.60	-2	1,037	-0.19%
2019/11/12	2	52.10	0	0.00	52.20	2	1,543	0.13%
2019/11/11	2	52.40	0	0.00	52.00	2	1,535	0.13%
2019/11/08	2	54.70	2	54.45	54.50	0	1,517	0.00%
2019/11/07	0	0.00	6	55.23	55.40	-6	1,514	-0.40%
2019/11/06	2	56.30	4	56.70	55.80	-2	1,513	-0.13%
2019/11/05	6	56.43	5	56.60	56.30	1	1,514	0.07%
2019/11/04	7	57.86	1	57.00	57.00	6	1,509	0.40%
2019/10/30	1	56.20	11	56.34	56.30	-10	1,495	-0.67%
2019/10/28	1	56.60	2	57.30	57.30	-1	1,487	-0.07%
2019/10/23	1	55.60	0	0.00	55.10	1	1,487	0.07%
2019/10/16	0	0.00	5	53.54	53.30	-5	1,550	-0.32%
2019/10/09	1	53.00	0	0.00	52.80	1	1,659	0.06%
2019/10/04	2	54.70	1	54.70	54.70	1	1,696	0.06%
2019/10/01	2	55.40	0	0.00	55.70	2	1,755	0.11%
2019/09/26	2	56.80	0	0.00	56.70	2	1,917	0.10%
2019/09/25	0	0.00	2	57.70	57.70	-2	1,995	-0.10%
2019/09/24	0	0.00	2	58.70	57.80	-2	2,034	-0.10%
2019/09/20	0	0.00	4	58.10	58.20	-4	2,026	-0.20%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/12	1	57.30	0	0.00	57.40	1	2,107	0.05%
2019/09/10	1	57.00	0	0.00	57.00	1	2,140	0.05%
2019/09/09	5	57.86	0	0.00	57.50	5	2,130	0.23%
2019/09/06	2	60.35	1	60.30	59.60	1	2,118	0.05%
2019/09/05	12	58.80	15	59.17	59.80	-3	2,017	-0.15%
2019/09/04	0	0.00	8	57.60	57.70	-8	1,990	-0.40%
2019/09/03	10	57.70	16	57.71	58.00	-6	1,993	-0.30%
2019/09/02	2	57.40	0	0.00	57.50	2	1,983	0.10%
2019/08/30	0	0.00	10	56.80	57.20	-10	1,998	-0.50%
2019/08/29	1	55.70	0	0.00	55.80	1	2,030	0.05%
2019/08/23	20	58.50	0	0.00	58.40	20	2,051	0.97%
2019/08/22	10	58.60	5	58.10	58.10	5	2,022	0.25%
2019/08/21	42	56.77	39	57.47	58.40	3	1,951	0.15%
2019/08/12	1	54.20	1	54.20	54.30	0	1,892	0.00%
2019/08/07	2	51.70	0	0.00	51.70	2	1,907	0.10%
2019/08/06	0	0.00	1	52.50	53.20	-1	1,905	-0.05%
2019/08/05	2	52.55	2	52.90	52.20	0	1,902	0.00%
2019/08/02	4	55.30	4	55.10	54.80	0	1,914	0.00%
2019/08/01	1	57.20	0	0.00	56.70	1	1,918	0.05%
2019/07/30	1	56.30	0	0.00	55.80	1	1,925	0.05%
2019/07/29	0	0.00	1	57.40	57.10	-1	1,920	-0.05%
2019/07/25	0	0.00	1	58.30	58.80	-1	1,913	-0.05%
2019/07/24	2	59.00	0	0.00	58.60	2	1,900	0.11%
2019/07/23	0	0.00	2	58.20	58.20	-2	1,878	-0.11%
2019/07/18	0	0.00	1	55.80	55.20	-1	1,832	-0.05%
2019/07/17	0	0.00	1	56.10	56.10	-1	1,834	-0.05%
2019/07/16	0	0.00	1	57.30	56.80	-1	1,890	-0.05%
2019/07/15	1	59.90	0	0.00	59.80	1	1,844	0.05%
2019/07/12	1	59.20	0	0.00	59.10	1	1,791	0.06%
2019/07/09	2	57.95	0	0.00	57.50	2	1,762	0.11%
2019/07/08	2	59.70	1	59.50	59.50	1	1,740	0.06%
2019/07/04	0	0.00	2	59.10	59.40	-2	1,722	-0.12%
2019/07/03	1	59.50	1	59.90	60.00	0	1,700	0.00%
2019/06/26	1	53.10	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1	54.00	1	54.30	54.00	0	1,467	0.00%
2019/06/14	1	55.70	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	55.30	0	0.00	55.00	1	1,418	0.07%
2019/06/06	4	54.40	0	0.00	54.30	4	1,347	0.30%
2019/06/05	7	55.89	1	56.00	56.20	6	1,348	0.44%
2019/05/30	1	52.50	0	0.00	52.60	1	1,276	0.08%
2019/05/23	0	0.00	1	51.10	50.70	-1	1,463	-0.07%
2019/05/21	1	53.40	0	0.00	53.40	1	1,849	0.05%
2019/05/14	0	0.00	1	56.20	57.80	-1	1,936	-0.05%
2019/05/10	1	61.20	3	60.53	60.40	-2	1,967	-0.10%
2019/05/09	1	60.00	0	0.00	58.80	1	1,943	0.05%
2019/05/07	0	0.00	2	63.00	62.80	-2	1,925	-0.10%
2019/05/06	0	0.00	1	62.60	62.90	-1	1,922	-0.05%
2019/05/02	4	65.20	1	64.70	64.60	3	1,903	0.16%
2019/04/26	0	0.00	1	66.70	66.20	-1	1,901	-0.05%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/22	9	70.00	10	70.06	70.00	-1	1,925	-0.05%
2019/04/18	0	0.00	2.6	68.08	67.60	-2.6	1,986	-0.13%
2019/04/17	0	0.00	3	69.00	68.80	-3	2,153	-0.14%
2019/04/16	3	68.67	2	68.40	69.10	1	2,155	0.05%
2019/04/15	1	67.40	1	67.80	67.50	0	2,148	0.00%
2019/04/12	1	67.20	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	67.70	0	0.00	67.70	2	2,191	0.09%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	4	68.75	1	69.50	68.70	3	2,297	0.13%
2019/04/03	1	68.90	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	2	69.00	68.70	-2	2,307	-0.09%
2019/03/28	1	68.50	0	0.00	67.60	1	2,286	0.04%
2019/03/27	2	69.60	0	0.00	69.40	2	2,271	0.09%
2019/03/22	1	73.20	0	0.00	72.10	1	2,356	0.04%
2019/03/20	0	0.00	20	73.95	73.50	-20	2,353	-0.85%
2019/03/19	7	74.64	7	74.47	74.10	0	2,387	0.00%
2019/03/18	25	73.84	0	0.00	74.40	25	2,378	1.05%
2019/03/15	0	0.00	5	73.80	72.70	-5	2,360	-0.21%
2019/03/14	0	0.00	4	73.20	73.10	-4	2,369	-0.17%
2019/03/13	0	0.00	2	72.40	72.80	-2	2,425	-0.08%
2019/03/12	6	73.13	2	74.20	72.20	4	2,510	0.16%
2019/03/11	2	72.60	8	73.05	72.90	-6	2,577	-0.23%
2019/03/08	0	0.00	5	70.08	71.40	-5	2,588	-0.19%
2019/03/07	2	72.10	0	0.00	70.90	2	2,638	0.08%
2019/03/06	7	72.37	0	0.00	72.30	7	2,648	0.26%
2019/03/05	4	73.55	4	74.40	73.00	0	2,655	0.00%
2019/03/04	2	73.10	0	0.00	73.50	2	2,684	0.07%
2019/02/27	4	73.00	6	72.75	72.90	-2	2,685	-0.07%
2019/02/26	10	76.43	5	76.18	74.70	5	2,667	0.19%
2019/02/25	1	75.70	0	0.00	75.90	1	2,679	0.04%
2019/02/21	9	76.30	6	77.50	74.70	3	2,633	0.11%
2019/02/20	1	75.00	0	0.00	76.50	1	2,433	0.04%
2019/02/15	7	69.89	7	70.07	69.00	0	2,256	0.00%
2019/02/13	0	0.00	5	67.50	67.20	-5	2,153	-0.23%
2019/02/12	0	0.00	1	68.00	68.00	-1	2,141	-0.05%
2019/01/30	0	0.00	4	66.20	65.80	-4	2,094	-0.19%
2019/01/28	0	0.00	10	67.15	66.70	-10	2,083	-0.48%
2019/01/25	11	65.75	1	66.10	66.10	10	2,071	0.48%
2019/01/21	2	67.20	1	67.50	66.70	1	2,048	0.05%
2019/01/17	0	0.00	4	68.73	67.40	-4	2,034	-0.20%
2019/01/16	0	0.00	8	69.94	69.40	-8	2,013	-0.40%
2019/01/15	10	69.50	0	0.00	69.50	10	1,999	0.50%
2019/01/11	7	69.49	6	69.27	68.80	1	1,960	0.05%
2019/01/10	17	68.64	1	69.00	69.60	16	1,870	0.86%
2019/01/09	6	69.25	6	69.92	68.60	0	1,826	0.00%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2018/12/27	2	67.00	0	0.00	66.00	2	1,569	0.13%
2018/12/26	5	65.60	0	0.00	65.80	5	1,481	0.34%
2018/12/18	1	67.70	6	66.63	65.60	-5	1,390	-0.36%
2018/12/17	6	66.30	0	0.00	67.20	6	1,321	0.45%
2018/12/14	4	64.50	1	63.60	64.30	3	1,279	0.23%
2018/12/11	1	61.50	2	60.85	61.90	-1	1,213	-0.08%
2018/12/07	0	0.00	3	62.37	62.10	-3	1,201	-0.25%
2018/12/06	0	0.00	1	64.80	61.60	-1	1,177	-0.08%
2018/12/05	2	69.75	1	67.40	66.90	1	1,121	0.09%
2018/12/04	2	67.70	2	68.90	67.90	0	1,048	0.00%
2018/11/29	0	0.00	25	64.00	63.80	-25	901	-2.77%
2018/11/26	25	61.50	0	0.00	62.20	25	829	3.01%
2018/11/22	1	65.10	1	61.70	62.30	0	807	0.00%
2018/11/21	0	0.00	11	59.78	61.30	-11	759	-1.45%
2018/11/20	1	60.60	0	0.00	60.50	1	739	0.14%
2018/11/16	11	54.12	1	54.10	54.20	10	652	1.53%
2018/10/19	10	57.20	0	0.00	57.30	10	785	1.27%
2018/10/16	0	0.00	10	58.40	58.00	-10	829	-1.20%
2018/10/11	0	0.00	1.8	53.68	53.30	-1.8	829	-0.22%
2018/10/08	0	0.00	1	61.90	61.50	-1	810	-0.12%
2018/10/03	0	0.00	5	69.10	68.10	-5	804	-0.62%
2018/10/01	0	0.00	3	68.60	69.60	-3	805	-0.37%
2018/09/28	5	67.70	0	0.00	67.70	5	810	0.62%
2018/09/25	1	69.80	0	0.00	69.40	1	816	0.12%
2018/09/12	0	0.00	1	64.70	65.20	-1	814	-0.12%
2018/09/10	3	64.13	2	63.90	63.80	1	817	0.12%
2018/09/07	0	0.00	1	68.90	65.20	-1	801	-0.12%
2018/08/30	0	0.00	0.5	74.00	73.70	-0.5	786	-0.06%
2018/08/29	1	73.40	0	0.00	73.40	1	802	0.12%
2018/08/28	0	0.00	0.2	72.60	72.30	-0.2	808	-0.02%
2018/08/20	5	71.98	5	73.64	71.30	0	819	0.00%
2018/08/16	7	75.96	7	77.03	76.00	0	791	0.00%
2018/08/14	0	0.00	3	86.60	89.00	-3	725	-0.41%
2018/08/13	0	0.00	25	89.40	86.70	-25	745	-3.35%
2018/08/07	0	0.00	2	94.10	94.30	-2	731	-0.27%
2018/08/03	0	0.00	5	95.30	95.50	-5	759	-0.66%
2018/07/30	5	92.80	0	0.00	92.60	5	774	0.65%
2018/07/11	0	0.00	1	99.40	99.30	-1	910	-0.11%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/15	1	109.50	0	0.00	110.00	1	1,105	0.09%
2018/06/14	1	110.00	0	0.00	109.50	1	1,107	0.09%
2018/06/13	0	0.00	1	113.00	110.00	-1	1,109	-0.09%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/05	0	0.00	1	109.00	109.00	-1	1,081	-0.09%
2018/06/04	1	111.00	0	0.00	109.50	1	1,076	0.09%
2018/05/31	3	107.50	3	107.00	106.50	0	1,051	0.00%
2018/05/28	25	106.00	0	0.00	106.00	25	1,041	2.40%
2018/05/21	0	0.00	2	105.00	105.00	-2	1,084	-0.18%
2018/05/18	0	0.00	0.2	101.50	101.00	-0.2	1,074	-0.02%
2018/05/09	3	100.50	19	100.33	102.50	-16	1,216	-1.31%
2018/05/07	10	99.21	0	0.00	99.90	10	1,214	0.82%
2018/05/04	10	99.20	19	100.76	99.30	-9	1,214	-0.74%
2018/05/03	18	100.18	1	100.50	99.90	17	1,213	1.40%
2018/04/30	2	99.05	9	100.51	104.50	-7	1,211	-0.58%
2018/04/27	7	99.43	0	0.00	100.00	7	1,209	0.58%
2018/04/26	1	107.50	14	110.93	102.50	-13	1,178	-1.10%
2018/04/25	8	107.88	8	109.56	110.50	0	1,144	0.00%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	8	112.63	5	114.70	112.50	3	1,155	0.26%
2018/04/20	10	113.45	1	113.50	114.00	9	1,170	0.77%
2018/04/19	5	113.50	5	114.30	114.50	0	1,180	0.00%
2018/04/16	4	119.75	0	0.00	119.50	4	1,131	0.35%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	0	0.00	2	123.50	124.00	-2	1,131	-0.18%
2018/04/11	1	120.00	6	120.00	120.00	-5	1,085	-0.46%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/26	2	113.50	0	0.00	112.50	2	1,323	0.15%
2018/03/23	0	0.00	4	111.00	113.00	-4	1,379	-0.29%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/02	4	122.50	0	0.00	122.50	4	2,432	0.16%
2018/02/26	1	124.00	0	0.00	124.50	1	2,785	0.04%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/08	0	0.00	3	117.00	114.00	-3	2,838	-0.11%
2018/02/06	1	113.00	3	117.00	113.50	-2	2,810	-0.07%
2018/02/05	2	125.50	1	125.00	125.00	1	2,761	0.04%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/01/26	2	129.00	0	0.00	128.50	2	2,716	0.07%
2018/01/18	0	0.00	1	132.00	132.50	-1	2,903	-0.03%
2018/01/17	0	0.00	2	131.50	131.00	-2	2,906	-0.07%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/15	3	130.50	0	0.00	132.00	3	2,942	0.10%
2018/01/09	2	129.00	0	0.00	128.50	2	3,069	0.07%
2018/01/08	0	0.00	40	129.50	128.00	-40	3,062	-1.31%
2018/01/02	2	132.00	0	0.00	133.00	2	2,998	0.07%