聚積 (3527)-兆豐-南京券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股▼5.06%
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	96.70	0	0.00	96.00	5	149	3.35%
2024/03/14	0	0.00	1	97.40	96.10	-1	249	-0.40%
2024/03/04	0	0.00	3	106.50	105.00	-3	323	-0.93%
2024/02/21	15	107.50	0	0.00	108.00	15	329	4.55%
2024/01/18	1	100.50	1	102.50	101.00	0	322	0.00%
2024/01/17	1	102.00	0	0.00	100.50	1	315	0.32%
2024/01/02	1	108.00	0	0.00	108.50	1	325	0.31%
2023/12/14	10	112.50	0	0.00	113.50	10	284	3.52%
2023/12/08	10	114.00	47	118.96	118.00	-37	199	-18.57%
2023/12/05	0	0.00	1	110.50	109.00	-1	134	-0.74%
2023/11/24	0	0.00	5	106.00	103.50	-5	108	-4.61%
2023/11/07	1	100.50	0	0.00	100.50	1	82	1.21%
2023/08/28	0	0.00	18	88.73	89.90	-18	138	-13.00%
2023/08/23	0	0.00	20	89.06	89.10	-20	140	-14.27%
2023/08/10	0	0.00	25	92.74	92.00	-25	147	-16.96%
2023/07/21	0	0.00	0.1	97.00	96.60	-0.1	153	-0.05%
2023/07/20	0.1	99.80	0	0.00	101.00	0.1	155	0.05%
2023/07/19	0	0.00	1	99.70	99.10	-1	153	-0.65%
2023/07/18	0	0.00	1	100.00	99.40	-1	157	-0.64%
2023/06/21	9	107.50	10	109.00	107.50	-1	228	-0.44%
2023/06/15	0	0.00	10	111.00	111.50	-10	233	-4.29%
2023/06/14	0	0.00	20	109.50	109.50	-20	231	-8.63%
2023/06/02	1	109.50	0	0.00	108.50	1	244	0.41%
2023/05/12	0	0.00	2	104.00	104.50	-2	308	-0.65%
2023/05/10	0	0.00	2	108.50	108.50	-2	323	-0.62%
2023/05/09	1	110.50	0	0.00	110.50	1	324	0.31%
2023/05/05	1	112.50	0	0.00	112.00	1	331	0.30%
2023/05/04	10	112.50	0	0.00	112.00	10	336	2.97%
2023/04/27	10	112.00	0	0.00	111.50	10	343	2.91%
2023/04/25	20	115.00	0	0.00	112.00	20	339	5.89%
2023/03/30	2	122.00	0	0.00	122.00	2	277	0.72%
2023/03/27	2	121.00	0	0.00	121.00	2	275	0.73%
2023/03/10	2	116.50	0	0.00	117.50	2	285	0.70%
2023/03/07	2	117.50	0	0.00	117.50	2	275	0.73%
2023/03/03	1	115.00	0	0.00	117.00	1	279	0.36%
2023/02/22	4	120.00	0	0.00	118.00	4	274	1.45%
2023/02/20	1	117.00	0	0.00	117.50	1	243	0.41%
2023/01/31	0	0.00	1	110.50	110.50	-1	204	-0.49%
2023/01/09	0	0.00	2	105.75	108.50	-2	202	-0.99%
2022/12/23	1	99.90	0	0.00	100.00	1	218	0.46%
2022/12/19	1	105.00	0	0.00	105.00	1	230	0.43%
2022/12/02	0	0.00	4	111.13	115.00	-4	221	-1.80%
2022/12/01	0	0.00	2	107.00	107.00	-2	214	-0.93%
2022/11/25	2	106.00	0	0.00	103.00	2	288	0.69%
2022/11/16	0	0.00	1	106.00	106.00	-1	317	-0.31%
2022/11/10	3	100.50	0	0.00	101.00	3	434	0.69%
2022/10/18	1	93.50	0	0.00	93.90	1	559	0.18%
2022/09/20	1	105.50	0	0.00	105.00	1	617	0.16%
2022/09/15	1	111.00	0	0.00	108.00	1	620	0.16%
2022/08/22	1	123.50	0	0.00	121.50	1	613	0.16%
2022/08/19	1	127.50	1	129.50	126.00	0	613	0.00%
2022/08/18	2	127.00	2	126.25	123.50	0	579	0.00%
2022/08/17	2	129.75	22	129.84	129.00	-20	548	-3.65%
2022/06/22	20	127.00	0	0.00	125.00	20	615	3.25%
2022/06/20	10	129.00	0	0.00	127.00	10	609	1.64%
2022/06/14	13	145.00	0	0.00	146.50	13	591	2.20%
2022/06/13	20	148.00	0	0.00	148.00	20	589	3.39%
2022/06/10	20	151.00	0	0.00	152.00	20	602	3.32%
2022/06/08	22	157.09	0	0.00	155.50	22	597	3.68%
2022/06/01	0	0.00	2	170.00	169.50	-2	585	-0.34%
2022/05/30	0	0.00	8	167.00	168.00	-8	575	-1.39%
2022/05/27	0	0.00	24	161.50	163.00	-24	564	-4.26%
2022/05/26	0	0.00	13	157.00	156.50	-13	558	-2.33%
2022/05/24	15	153.03	0	0.00	152.50	15	571	2.63%
2022/05/23	30	157.23	0	0.00	157.00	30	570	5.26%
2022/05/20	2	163.00	0	0.00	163.00	2	576	0.35%
2022/05/10	0	0.00	12	160.04	158.50	-12	606	-1.98%
2022/05/06	2	152.00	0	0.00	154.50	2	582	0.34%
2022/05/05	2	157.00	2	159.00	155.50	0	578	0.00%
2022/04/29	2	149.50	22	154.95	153.00	-20	547	-3.65%
2022/04/22	10	150.50	0	0.00	150.50	10	563	1.77%
2022/04/15	10	151.55	0	0.00	151.00	10	669	1.49%
2022/04/13	0	0.00	30	160.07	156.00	-30	696	-4.30%
2022/04/12	10	150.00	0	0.00	150.00	10	690	1.45%
2022/04/07	20	157.75	0	0.00	153.00	20	689	2.90%
2022/03/29	0	0.00	10	163.50	164.00	-10	709	-1.41%
2022/03/28	10	156.50	0	0.00	159.50	10	710	1.41%
2022/03/23	0	0.00	10	166.50	167.00	-10	714	-1.40%
2022/03/15	10	158.50	0	0.00	152.00	10	805	1.24%
2022/03/07	20	170.00	0	0.00	170.00	20	878	2.28%
2022/03/01	0	0.00	10	182.50	183.50	-10	908	-1.10%
2022/02/25	0	0.00	5	180.50	178.50	-5	943	-0.53%
2022/02/24	15	176.00	0	0.00	176.00	15	1,006	1.49%
2022/02/17	1	188.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	2	192.50	18	188.17	192.00	-16	1,057	-1.51%
2022/02/09	0	0.00	39	180.14	181.50	-39	1,116	-3.49%
2022/02/08	0	0.00	1	173.00	176.50	-1	1,205	-0.08%
2022/01/26	1	169.00	0	0.00	167.00	1	1,258	0.08%
2022/01/25	0	0.00	1	171.00	168.50	-1	1,317	-0.08%
2022/01/24	1	170.00	0	0.00	173.50	1	1,390	0.07%
2022/01/21	24	175.50	1	177.50	175.00	23	1,452	1.58%
2022/01/20	1	181.50	20	182.00	183.50	-19	1,554	-1.22%
2022/01/19	20	175.50	0	0.00	175.50	20	1,584	1.26%
2022/01/12	0	0.00	30	184.33	181.00	-30	1,947	-1.54%
2022/01/11	0	0.00	10	177.00	171.50	-10	1,938	-0.52%
2022/01/06	10	170.50	0	0.00	170.50	10	2,014	0.50%
2022/01/05	20	177.00	0	0.00	177.00	20	2,036	0.98%
2022/01/04	10	178.50	0	0.00	178.50	10	2,066	0.48%
2021/12/29	0	0.00	8	181.88	181.00	-8	2,259	-0.35%
2021/12/28	7	176.50	0	0.00	178.50	7	2,370	0.30%
2021/12/27	1	182.00	0	0.00	181.50	1	2,416	0.04%
2021/12/17	30	185.50	0	0.00	185.00	30	3,010	1.00%
2021/12/16	0	0.00	15	190.17	190.00	-15	3,086	-0.49%
2021/12/15	0	0.00	4	187.50	187.00	-4	3,218	-0.12%
2021/12/14	19	182.50	0	0.00	183.50	19	3,344	0.57%
2021/12/13	30	183.67	30	186.50	186.50	0	3,428	0.00%
2021/12/09	2	198.00	2	198.50	195.50	0	3,558	0.00%
2021/12/08	2	212.00	1	208.50	210.00	1	3,617	0.03%
2021/11/29	0	0.00	10	194.00	193.00	-10	3,647	-0.27%
2021/11/26	10	186.50	0	0.00	188.00	10	3,640	0.27%
2021/11/24	2	198.50	0	0.00	196.00	2	3,627	0.06%
2021/11/23	1	206.00	3	210.83	203.50	-2	3,607	-0.06%
2021/11/18	2	201.75	0	0.00	198.50	2	3,628	0.06%
2021/11/16	1	202.00	0	0.00	202.00	1	4,062	0.02%
2021/11/15	0	0.00	1	198.00	200.00	-1	4,294	-0.02%
2021/11/12	0	0.00	1	194.50	190.00	-1	4,468	-0.02%
2021/11/10	0	0.00	5	193.00	192.50	-5	4,644	-0.11%
2021/11/09	6	188.08	0	0.00	186.00	6	4,729	0.13%
2021/11/05	1	193.50	0	0.00	192.00	1	4,818	0.02%
2021/11/04	0	0.00	1	219.00	213.00	-1	4,831	-0.02%
2021/11/02	2	215.75	0	0.00	214.50	2	4,846	0.04%
2021/11/01	0	0.00	1	224.50	225.00	-1	4,794	-0.02%
2021/10/29	1	214.50	0	0.00	215.50	1	4,742	0.02%
2021/10/28	1	221.50	2	222.50	219.50	-1	4,724	-0.02%
2021/10/26	1	210.50	0	0.00	205.00	1	4,642	0.02%
2021/10/22	0	0.00	11	210.41	220.50	-11	4,555	-0.24%
2021/10/21	0	0.00	20	202.75	200.50	-20	4,495	-0.44%
2021/10/20	1	191.50	1	189.50	194.00	0	4,477	0.00%
2021/10/19	0	0.00	1	187.50	189.00	-1	4,533	-0.02%
2021/10/18	1	182.50	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	11	183.95	183.00	-11	4,594	-0.24%
2021/10/14	1	175.50	1	180.50	179.00	0	4,574	0.00%
2021/10/12	1	175.50	0	0.00	177.50	1	4,614	0.02%
2021/10/08	10	177.00	0	0.00	181.00	10	4,690	0.21%
2021/10/07	0	0.00	30	183.50	185.00	-30	4,743	-0.63%
2021/10/06	30	177.83	0	0.00	174.00	30	4,755	0.63%
2021/10/05	0	0.00	20	189.50	189.00	-20	4,786	-0.42%
2021/09/30	1	188.00	1	187.00	183.50	0	4,822	0.00%
2021/09/29	24	187.88	8	183.50	184.00	16	4,733	0.34%
2021/09/28	10	203.00	10	212.50	203.00	0	4,639	0.00%
2021/09/27	1	204.00	8	213.50	206.00	-7	4,540	-0.15%
2021/09/24	8	201.31	10	198.00	213.50	-2	4,459	-0.04%
2021/09/22	14	195.64	0	0.00	193.50	14	4,309	0.32%
2021/09/17	10	201.00	0	0.00	195.50	10	4,172	0.24%
2021/09/16	0	0.00	11	216.91	215.50	-11	4,042	-0.27%
2021/09/14	22	220.86	0	0.00	216.50	22	3,878	0.57%
2021/09/13	0	0.00	1	232.00	225.00	-1	3,803	-0.03%
2021/09/10	14	231.89	3	231.17	230.00	11	3,697	0.30%
2021/09/08	1	240.50	0	0.00	239.00	1	3,619	0.03%
2021/09/01	0	0.00	1	263.50	270.50	-1	3,606	-0.03%
2021/08/31	0	0.00	10	257.00	257.00	-10	3,611	-0.28%
2021/08/26	10	252.00	0	0.00	251.00	10	3,616	0.28%
2021/08/25	1	257.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	1	230.00	1	247.00	249.00	0	3,551	0.00%
2021/08/23	1	224.00	2	226.25	226.50	-1	3,508	-0.03%
2021/08/20	26	203.98	29	206.81	215.00	-3	3,333	-0.09%
2021/08/19	3	198.50	0	0.00	207.00	3	3,024	0.10%
2021/08/18	2	181.75	3	177.83	188.50	-1	2,771	-0.04%
2021/08/17	1	169.50	20	168.00	171.50	-19	2,568	-0.74%
2021/08/16	0	0.00	1	172.00	176.00	-1	2,479	-0.04%
2021/08/13	1	170.00	1	169.50	163.00	0	2,360	0.00%
2021/08/11	1	166.50	0	0.00	165.00	1	2,206	0.05%
2021/08/10	3	174.17	3	173.17	176.50	0	2,112	0.00%
2021/08/09	1	161.50	0	0.00	160.50	1	2,011	0.05%
2021/08/03	0	0.00	1	172.50	168.00	-1	1,967	-0.05%
2021/08/02	1	171.50	0	0.00	170.50	1	1,917	0.05%
2021/07/30	0	0.00	1	158.00	156.50	-1	1,857	-0.05%
2021/07/29	1	160.50	0	0.00	164.50	1	1,837	0.05%
2021/07/26	0	0.00	2	169.25	169.00	-2	1,734	-0.12%
2021/07/23	0	0.00	1	170.50	173.50	-1	1,690	-0.06%
2021/07/22	21	158.31	0	0.00	158.00	21	1,591	1.32%
2021/07/21	0	0.00	1	162.50	158.00	-1	1,584	-0.06%
2021/07/19	2	153.00	0	0.00	151.00	2	1,669	0.12%
2021/07/16	1	156.50	0	0.00	154.00	1	1,695	0.06%
2021/07/15	3	151.00	7	150.43	155.50	-4	1,652	-0.24%
2021/07/14	5	149.50	2.5	146.33	151.50	2.5	1,552	0.16%
2021/07/13	0	0.00	5	135.83	138.00	-5	1,451	-0.35%
2021/07/12	0	0.00	0	137.88	143.00	0	1,387	0.00%
2021/07/09	15	134.63	12	133.88	136.00	3	1,276	0.23%
2021/07/08	1	123.00	0	124.00	124.50	1	1,147	0.09%
2021/07/07	3	127.50	44	127.33	127.50	-41	1,097	-3.74%
2021/07/06	31	118.98	0	119.67	116.00	31	1,030	3.01%
2021/07/05	0	0.00	3.1	121.44	120.00	-3.1	1,050	-0.29%
2021/07/02	0	0.00	0	117.50	117.50	0	1,112	0.00%
2021/07/01	10	115.00	2.1	117.40	117.50	7.9	1,169	0.68%
2021/06/30	2	112.50	0	114.50	113.50	2	1,167	0.17%
2021/06/29	0	0.00	4.1	117.51	112.00	-4.1	1,172	-0.35%
2021/06/25	0	0.00	0	115.25	113.50	0	1,164	0.00%
2021/06/24	2	114.00	0	113.93	114.00	2	1,167	0.17%
2021/06/23	0	0.00	0	114.00	113.00	0	1,165	0.00%
2021/06/21	1	114.00	0.1	113.77	113.50	0.9	1,194	0.08%
2021/06/18	0	0.00	0.1	117.00	114.50	-0.1	1,196	-0.01%
2021/06/17	0	0.00	0.2	116.38	116.50	-0.2	1,201	-0.02%
2021/06/15	0	0.00	1	114.50	113.00	-1	1,221	-0.08%
2021/06/08	0	0.00	10	112.50	111.50	-10	1,236	-0.81%
2021/06/07	0	0.00	5	112.40	113.50	-5	1,225	-0.41%
2021/06/04	3	105.50	0	0.00	105.50	3	1,185	0.25%
2021/06/03	0	0.00	2	105.50	105.00	-2	1,191	-0.17%
2021/06/02	8	103.56	0	0.00	103.50	8	1,195	0.67%
2021/06/01	1	106.00	0	0.00	106.00	1	1,209	0.08%
2021/05/31	2	103.50	0	0.00	104.00	2	1,248	0.16%
2021/05/25	0	0.00	3	98.10	98.10	-3	1,271	-0.24%
2021/05/24	0	0.00	2	95.50	95.00	-2	1,269	-0.16%
2021/05/21	0	0.00	2	92.85	92.50	-2	1,271	-0.16%
2021/05/14	4	90.65	0	0.00	88.80	4	1,271	0.31%
2021/05/13	3	91.10	0	0.00	93.10	3	1,252	0.24%
2021/05/12	2	97.00	0	0.00	92.50	2	1,247	0.16%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/06	1	103.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	102.50	0	0.00	102.50	1	1,198	0.08%
2021/05/03	2	113.50	0	0.00	110.00	2	1,185	0.17%
2021/04/29	2	116.75	0	0.00	116.50	2	1,177	0.17%
2021/04/23	1	117.00	1	120.50	116.00	0	1,222	0.00%
2021/04/22	0	0.00	3	118.00	120.00	-3	1,095	-0.27%
2021/04/19	1	111.50	1	110.50	112.00	0	1,027	0.00%
2021/04/16	0	0.00	3	107.00	107.50	-3	1,018	-0.29%
2021/04/13	1	107.00	0	0.00	106.00	1	1,008	0.10%
2021/04/12	1	111.50	0	0.00	108.50	1	1,011	0.10%
2021/04/08	1	122.00	0	0.00	117.50	1	996	0.10%
2021/04/07	1	111.00	5	109.00	116.50	-4	920	-0.43%
2021/03/31	0	0.00	3	109.00	107.00	-3	859	-0.35%
2021/03/30	2	105.50	1	106.00	106.00	1	837	0.12%
2021/03/25	4	105.00	0	0.00	105.00	4	837	0.48%
2021/03/24	3	108.67	3	110.00	107.00	0	835	0.00%
2021/03/23	2	104.50	0	0.00	104.50	2	808	0.25%
2021/03/19	4	107.50	0	0.00	107.50	4	806	0.50%
2021/03/18	1	106.00	0	0.00	111.00	1	793	0.13%
2021/03/17	5	106.50	0	0.00	106.50	5	799	0.63%
2021/03/15	0	0.00	5	104.00	107.00	-5	921	-0.54%
2021/03/12	0	0.00	2	102.50	102.50	-2	967	-0.21%
2021/03/10	5	99.10	5	100.00	99.00	0	1,031	0.00%
2021/03/09	3	98.70	1	101.00	98.80	2	1,038	0.19%
2021/03/04	0	0.00	19	107.03	105.00	-19	1,040	-1.83%
2021/03/03	9	105.61	0	0.00	104.50	9	1,013	0.89%
2021/02/26	0	0.00	20	99.82	99.50	-20	981	-2.04%
2021/02/23	1	101.00	1	101.50	102.00	0	979	0.00%
2021/02/22	8	99.40	0	0.00	101.00	8	974	0.82%
2021/02/19	2	96.30	0	0.00	99.20	2	960	0.21%
2021/01/28	4	97.40	0	0.00	97.40	4	943	0.42%
2021/01/26	16	98.00	0	0.00	98.00	16	938	1.71%
2021/01/20	28	111.30	34	110.79	103.50	-6	894	-0.67%
2021/01/14	0	0.00	3	104.00	102.00	-3	722	-0.42%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/05	1	106.00	0	0.00	105.00	1	672	0.15%
2020/12/31	0	0.00	2	102.00	101.00	-2	634	-0.32%
2020/12/29	2	98.60	2	103.50	98.10	0	616	0.00%
2020/12/15	2	99.30	0	0.00	98.00	2	618	0.32%
2020/12/11	10	101.50	0	0.00	101.00	10	595	1.68%
2020/12/10	0	0.00	3	111.00	107.00	-3	571	-0.52%
2020/12/09	5	113.50	5	112.90	112.50	0	526	0.00%
2020/12/08	3	109.50	0	0.00	110.50	3	434	0.69%
2020/12/03	1	97.00	2	97.45	95.40	-1	295	-0.34%
2020/12/02	0	0.00	1	97.80	98.30	-1	292	-0.34%
2020/11/30	1	93.90	0	0.00	93.40	1	267	0.37%
2020/11/27	0	0.00	2.2	96.86	95.00	-2.2	266	-0.84%
2020/11/19	0	0.00	1	90.90	89.90	-1	279	-0.36%
2020/11/17	1	91.10	0	0.00	91.10	1	278	0.36%
2020/11/12	0	0.00	10	88.84	88.70	-10	281	-3.56%
2020/11/09	0	0.00	1	88.10	88.10	-1	283	-0.35%
2020/10/12	1	91.20	0	0.00	90.10	1	361	0.28%
2020/09/30	1	91.50	0	0.00	92.70	1	366	0.27%
2020/09/29	10	94.00	3	93.17	92.00	7	368	1.90%
2020/09/10	1	89.70	0	0.00	88.80	1	424	0.24%
2020/09/07	1	92.50	0	0.00	92.50	1	449	0.22%
2020/08/31	0	0.00	1	97.00	94.60	-1	520	-0.19%
2020/08/10	1	92.00	0	0.00	92.00	1	538	0.19%
2020/08/05	0	0.00	1	94.80	95.20	-1	525	-0.19%
2020/08/03	1	92.00	0	0.00	92.00	1	541	0.18%
2020/07/31	0	0.00	1	93.60	93.60	-1	554	-0.18%
2020/07/27	1	90.00	0	0.00	90.00	1	566	0.18%
2020/07/15	0	0.00	10	92.30	90.60	-10	607	-1.65%
2020/07/10	4	94.30	0	0.00	93.40	4	611	0.65%
2020/07/06	0	0.00	1	98.10	98.90	-1	600	-0.17%
2020/07/03	1	96.10	0	0.00	96.60	1	601	0.17%
2020/07/01	0	0.00	1	97.00	94.30	-1	591	-0.17%
2020/06/29	6	92.20	0	0.00	92.20	6	584	1.03%
2020/06/23	1	93.90	0	0.00	93.50	1	590	0.17%
2020/06/18	2	98.90	0	0.00	97.10	2	589	0.34%
2020/06/15	0	0.00	3	93.00	92.20	-3	579	-0.52%
2020/06/12	2	90.20	0	0.00	91.00	2	576	0.35%
2020/06/11	2	94.35	0	0.00	92.00	2	591	0.34%
2020/06/10	0	0.00	3	97.10	96.70	-3	589	-0.51%
2020/06/09	0	0.00	1	92.30	92.10	-1	563	-0.18%
2020/06/05	2	93.15	0	0.00	91.30	2	577	0.35%
2020/06/02	0	0.00	4	89.80	89.50	-4	586	-0.68%
2020/05/26	1	87.30	0	0.00	87.10	1	629	0.16%
2020/05/21	4	93.30	4	93.20	91.80	0	719	0.00%
2020/05/19	0	0.00	3	92.03	91.90	-3	769	-0.39%
2020/05/18	0	0.00	4	87.20	89.50	-4	822	-0.49%
2020/05/14	5	85.96	0	0.00	85.90	5	869	0.58%
2020/05/13	1	89.20	4	89.30	89.70	-3	866	-0.35%
2020/05/12	4	89.20	0	0.00	89.20	4	880	0.45%
2020/05/11	5	91.54	12	90.70	90.10	-7	880	-0.80%
2020/05/07	7	95.99	4	97.20	96.00	3	861	0.35%
2020/05/06	3	93.70	0	0.00	93.70	3	851	0.35%
2020/05/05	0	0.00	2	94.65	94.50	-2	858	-0.23%
2020/05/04	1	91.70	0	0.00	92.30	1	860	0.12%
2020/04/30	0	0.00	2	93.80	93.50	-2	861	-0.23%
2020/04/29	3	93.83	1	93.60	92.90	2	874	0.23%
2020/04/28	2	95.00	0	0.00	93.70	2	874	0.23%
2020/04/27	4	95.85	0	0.00	95.30	4	886	0.45%
2020/04/24	0	0.00	1	92.10	92.10	-1	889	-0.11%
2020/04/20	1	88.30	0	0.00	88.60	1	999	0.10%
2020/04/15	0	0.00	1	87.40	87.80	-1	1,062	-0.09%
2020/04/09	1	88.70	0	0.00	85.40	1	1,076	0.09%
2020/04/07	1	82.30	0	0.00	84.20	1	1,071	0.09%
2020/03/26	0	0.00	1	75.90	78.80	-1	1,109	-0.09%
2020/03/24	0	0.00	1	73.30	73.30	-1	1,111	-0.09%
2020/03/23	1	69.70	0	0.00	69.30	1	1,108	0.09%
2020/03/20	2	71.90	2	73.35	73.10	0	1,110	0.00%
2020/03/19	1	67.30	0	0.00	68.00	1	1,103	0.09%
2020/03/16	0	0.00	1	82.10	80.80	-1	1,059	-0.09%
2020/03/12	0	0.00	1	91.40	90.00	-1	1,031	-0.10%
2020/03/06	0	0.00	13	104.00	104.50	-13	985	-1.32%
2020/03/03	13	103.00	0	0.00	103.00	13	976	1.33%
2020/02/27	0	0.00	1	102.50	102.00	-1	979	-0.10%
2020/02/26	2	107.00	0	0.00	106.00	2	972	0.21%
2020/02/24	1	108.00	0	0.00	107.00	1	920	0.11%
2020/02/20	1	121.50	0	0.00	116.00	1	881	0.11%
2020/02/19	1	114.50	1	116.50	116.50	0	849	0.00%
2020/02/11	0	0.00	1	105.00	105.00	-1	752	-0.13%
2020/02/10	1	101.00	2	100.50	100.50	-1	754	-0.13%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	1	104.00	0	0.00	104.00	1	770	0.13%
2020/01/31	0	0.00	1	113.00	113.00	-1	782	-0.13%
2020/01/30	0	0.00	1	113.00	111.50	-1	880	-0.11%
2020/01/20	2	124.00	0	0.00	123.00	2	934	0.21%
2020/01/14	2	125.50	4	124.38	125.00	-2	917	-0.22%
2020/01/09	0	0.00	5	114.50	117.50	-5	811	-0.62%
2020/01/08	5	114.00	0	0.00	114.00	5	804	0.62%
2019/12/27	0	0.00	1	116.50	116.00	-1	790	-0.13%
2019/12/26	1	117.00	0	0.00	118.00	1	784	0.13%
2019/11/26	1	118.50	0	0.00	117.00	1	948	0.11%
2019/11/22	1	115.50	2	116.50	115.50	-1	952	-0.10%
2019/11/15	1	112.00	0	0.00	112.50	1	1,064	0.09%
2019/11/11	1	110.00	0	0.00	110.50	1	1,201	0.08%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,196	-0.08%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/29	5	130.50	7	132.64	125.00	-2	1,217	-0.16%
2019/10/28	0	0.00	4	128.38	130.00	-4	1,144	-0.35%
2019/10/25	0	0.00	1	120.50	118.50	-1	1,156	-0.09%
2019/10/22	1	118.50	1	118.00	118.00	0	1,235	0.00%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/09/06	1	117.50	0	0.00	117.00	1	1,731	0.06%
2019/09/04	0	0.00	6	121.42	121.50	-6	1,701	-0.35%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	3	115.67	2	118.50	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/23	0	0.00	10	126.00	126.00	-10	1,585	-0.63%
2019/08/22	3	129.50	0	0.00	127.00	3	1,563	0.19%
2019/08/20	3	128.33	0	0.00	128.00	3	1,515	0.20%
2019/08/19	0	0.00	1	127.50	127.00	-1	1,476	-0.07%
2019/08/16	0	0.00	3	120.69	122.50	-3	1,401	-0.22%
2019/08/15	1	111.50	1	112.00	111.50	0	1,330	0.00%
2019/08/14	0	0.00	1	114.50	114.00	-1	1,326	-0.08%
2019/08/13	0	0.00	1	113.50	113.00	-1	1,319	-0.08%
2019/08/08	1	113.00	1	113.50	115.00	0	1,307	0.00%
2019/08/07	2	111.50	2	111.75	109.50	0	1,301	0.00%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/08/05	2	112.75	1	115.50	110.00	1	1,285	0.08%
2019/07/31	1	120.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	9	119.61	7	119.86	119.00	2	1,270	0.16%
2019/07/29	5	125.30	2	128.00	122.00	3	1,257	0.24%
2019/07/26	2	128.25	1	129.00	131.00	1	1,185	0.08%
2019/07/25	1	128.50	1	129.50	130.50	0	1,169	0.00%
2019/07/24	4	128.38	6	129.33	131.00	-2	1,139	-0.18%
2019/07/23	4	128.38	11	127.91	125.00	-7	1,082	-0.65%
2019/07/22	20	124.00	26	122.81	123.00	-6	991	-0.61%
2019/07/19	8	115.81	0	0.00	117.00	8	858	0.93%
2019/07/17	2	112.75	0	0.00	112.00	2	866	0.23%
2019/07/11	0	0.00	1	116.00	116.00	-1	926	-0.11%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/08	1	111.00	0	0.00	111.00	1	982	0.10%
2019/07/04	1	116.50	3	116.50	116.00	-2	1,008	-0.20%
2019/07/03	4	116.13	1	117.50	115.50	3	1,069	0.28%
2019/07/02	2	118.25	4	118.63	117.50	-2	1,106	-0.18%
2019/07/01	2	117.00	2	117.25	117.00	0	1,121	0.00%
2019/06/28	1	118.00	13	119.19	114.00	-12	1,201	-1.00%
2019/06/27	5	113.60	5	114.60	114.00	0	1,183	0.00%
2019/06/26	11	113.91	6	113.75	114.00	5	1,195	0.42%
2019/06/25	5	112.00	6	114.75	113.00	-1	1,201	-0.08%
2019/06/24	5	113.50	3	112.17	113.00	2	1,196	0.17%
2019/06/20	1	109.50	0	0.00	110.50	1	1,189	0.08%
2019/06/19	3	108.17	2	108.25	109.00	1	1,235	0.08%
2019/06/17	0	0.00	1	105.00	104.50	-1	1,276	-0.08%
2019/06/14	2	105.50	10	104.20	105.50	-8	1,344	-0.59%
2019/06/13	11	102.50	2	102.75	103.50	9	1,390	0.65%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2019/05/24	0	0.00	1	101.50	101.50	-1	1,446	-0.07%
2019/05/23	1	100.50	0	0.00	101.00	1	1,459	0.07%
2019/05/22	1	102.50	0	0.00	100.00	1	1,471	0.07%
2019/05/15	1	103.50	0	0.00	103.00	1	1,554	0.06%
2019/05/13	0	0.00	1	98.00	97.30	-1	1,565	-0.06%
2019/05/10	0	0.00	3	101.33	100.00	-3	1,569	-0.19%
2019/05/09	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/04/30	1	109.00	0	0.00	108.50	1	1,592	0.06%
2019/04/29	2	108.75	0	0.00	107.00	2	1,587	0.13%
2019/04/26	4	114.13	0	0.00	113.50	4	1,571	0.25%
2019/04/24	0	0.00	2	119.00	121.50	-2	1,578	-0.13%
2019/04/23	1	117.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	119.00	2	119.25	122.00	-1	1,568	-0.06%
2019/04/17	1	114.50	0.2	114.50	114.50	0.8	1,555	0.05%
2019/04/16	1	118.00	1	117.50	117.50	0	1,551	0.00%
2019/04/12	2	111.50	4	112.50	111.00	-2	1,513	-0.13%
2019/04/11	0	0.00	1	116.50	116.50	-1	1,487	-0.07%
2019/04/10	2	120.50	20	118.00	120.00	-18	1,473	-1.22%
2019/04/09	1	124.00	2	121.75	120.00	-1	1,451	-0.07%
2019/04/08	0	0.00	6	123.75	123.50	-6	1,404	-0.43%
2019/04/03	5	122.10	0	0.00	120.50	5	1,407	0.36%
2019/04/02	1	121.50	10	118.95	121.50	-9	1,381	-0.65%
2019/04/01	3	109.17	0	0.00	111.00	3	1,300	0.23%
2019/03/29	0	0.00	2	106.25	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	1	105.50	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	5	105.50	105.50	-5	1,285	-0.39%
2019/03/26	6	105.25	2	104.25	106.50	4	1,302	0.31%
2019/03/25	0	0.00	1	102.00	102.00	-1	1,317	-0.08%
2019/03/22	1	107.00	2	105.00	103.50	-1	1,336	-0.07%
2019/03/21	2	105.25	1	103.50	103.50	1	1,317	0.08%
2019/03/19	10	103.23	11	100.57	99.20	-1	1,354	-0.07%
2019/03/18	3	100.23	10	102.57	103.50	-7	1,318	-0.53%
2019/03/15	2	95.80	2	95.20	94.50	0	1,348	0.00%
2019/03/14	20	93.55	0	0.00	92.90	20	1,380	1.45%
2019/03/12	1	96.60	0	0.00	94.80	1	1,475	0.07%
2019/03/11	0	0.00	15	96.05	96.00	-15	1,559	-0.96%
2019/03/08	2	95.35	1	94.90	94.90	1	1,591	0.06%
2019/03/07	2	95.40	1	95.00	94.70	1	1,615	0.06%
2019/02/27	1	92.80	0	0.00	93.00	1	1,627	0.06%
2019/02/26	15	94.20	0	0.00	94.20	15	1,631	0.92%
2019/02/25	4	94.38	6	96.20	96.90	-2	1,639	-0.12%
2019/02/22	7	94.00	7	97.24	94.00	0	1,633	0.00%
2019/02/20	2	98.30	10	96.86	96.30	-8	1,610	-0.50%
2019/02/19	18	99.66	7	98.51	97.50	11	1,600	0.69%
2019/02/15	6	91.70	0	0.00	91.70	6	1,537	0.39%
2019/02/14	1	94.00	0	0.00	92.70	1	1,542	0.06%
2019/02/13	1	93.80	0	0.00	92.70	1	1,555	0.06%
2019/02/12	0	0.00	1	94.30	94.50	-1	1,553	-0.06%
2019/01/25	1	91.80	0	0.00	91.60	1	1,543	0.06%
2019/01/24	0	0.00	1	92.10	92.10	-1	1,544	-0.06%
2019/01/23	0	0.00	1	93.90	92.60	-1	1,543	-0.06%
2019/01/21	1	91.10	0	0.00	89.50	1	1,524	0.07%
2019/01/17	1	90.90	1	89.80	88.60	0	1,536	0.00%
2019/01/16	2	92.90	1	92.80	92.00	1	1,542	0.06%
2019/01/07	8	85.60	8	86.30	85.00	0	1,454	0.00%
2018/12/27	5	93.00	5	91.92	91.00	0	1,479	0.00%
2018/12/26	2	94.60	2	94.45	89.50	0	1,466	0.00%
2018/12/22	1	90.50	0	0.00	90.50	1	1,385	0.07%
2018/12/21	1	94.80	1	96.00	93.30	0	1,373	0.00%
2018/12/20	0.8	92.80	0	0.00	92.80	0.8	1,351	0.06%
2018/12/19	1	95.40	1	96.00	94.80	0	1,333	0.00%
2018/12/18	3	94.93	0	0.00	92.90	3	1,311	0.23%
2018/12/17	6	101.83	21	101.02	99.00	-15	1,294	-1.16%
2018/12/14	6	108.50	5	109.20	109.00	1	1,267	0.08%
2018/12/13	3	110.00	9	108.83	108.00	-6	1,254	-0.48%
2018/12/12	6	107.17	5	109.00	104.00	1	1,224	0.08%
2018/12/10	7	101.86	8	102.56	105.50	-1	1,188	-0.08%
2018/12/06	1	89.20	6	88.08	88.00	-5	1,071	-0.47%
2018/12/05	28	96.31	0	0.00	94.30	28	1,051	2.66%
2018/12/04	2	95.70	2	101.00	96.60	0	983	0.00%
2018/12/03	0	0.00	4	91.90	92.20	-4	906	-0.44%
2018/11/29	0	0.00	1	80.90	80.10	-1	859	-0.12%
2018/11/28	5	78.76	1	78.80	78.70	4	861	0.46%
2018/11/23	2	74.85	0	0.00	75.00	2	859	0.23%
2018/11/22	0	0.00	1	77.60	76.10	-1	895	-0.11%
2018/11/20	0	0.00	1	80.50	79.60	-1	896	-0.11%
2018/11/16	0	0.00	1	78.70	78.80	-1	898	-0.11%
2018/11/15	1	76.50	0	0.00	77.50	1	899	0.11%
2018/11/14	1	79.30	0	0.00	78.70	1	901	0.11%
2018/11/13	2	76.00	2	77.45	78.20	0	924	0.00%
2018/11/09	1	84.90	1	84.80	85.20	0	918	0.00%
2018/11/08	0	0.00	1	89.30	88.40	-1	915	-0.11%
2018/11/02	1	86.40	0	0.00	86.70	1	1,020	0.10%
2018/11/01	0	0.00	2	84.50	85.70	-2	1,027	-0.19%
2018/10/30	0	0.00	2	77.90	78.20	-2	1,042	-0.19%
2018/10/25	1	88.60	0	0.00	89.00	1	1,086	0.09%
2018/10/24	0	0.00	1.1	92.71	90.60	-1.1	1,095	-0.10%
2018/10/23	1	88.90	0	0.00	88.20	1	1,086	0.09%
2018/10/22	0	0.00	1	90.20	90.20	-1	1,096	-0.09%
2018/10/19	1	83.50	1	86.20	87.10	0	1,099	0.00%
2018/10/18	2	89.20	0	88.50	88.50	2	1,125	0.17%
2018/10/16	0	0.00	1	91.00	89.00	-1	1,162	-0.09%
2018/10/15	1	88.60	0	88.40	88.30	1	1,170	0.08%
2018/10/12	0	0.00	1	90.40	91.00	-1	1,162	-0.09%
2018/10/11	1	88.50	0	0.00	87.40	1	1,157	0.09%
2018/10/05	1	98.60	1	99.50	99.50	0	1,147	0.00%
2018/10/01	1	103.50	0	0.00	105.50	1	1,171	0.09%
2018/09/28	2	104.50	0	0.00	104.00	2	1,189	0.17%
2018/09/26	1	108.00	0	0.00	107.00	1	1,244	0.08%
2018/09/21	0	0.00	1	115.00	110.00	-1	1,321	-0.08%
2018/09/18	0	0.00	1	115.50	115.50	-1	1,339	-0.07%
2018/09/17	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2018/09/14	1	102.50	1	110.00	107.00	0	1,340	0.00%
2018/09/13	1	98.30	1	99.00	100.50	0	1,344	0.00%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/09/04	11	118.73	3	118.17	119.00	8	1,624	0.49%
2018/08/31	2	116.75	0	0.00	117.50	2	1,760	0.11%
2018/08/30	1	117.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	2	117.50	2	118.75	119.00	0	1,778	0.00%
2018/08/28	1	108.00	0	0.00	109.50	1	1,764	0.06%
2018/08/20	1	106.50	0	0.00	103.50	1	1,859	0.05%
2018/08/13	1	107.50	0	0.00	109.50	1	1,961	0.05%
2018/08/09	2	123.75	0	0.00	122.00	2	1,935	0.10%
2018/08/08	1	135.50	0	0.00	135.50	1	1,922	0.05%
2018/08/07	1	137.50	0	0.00	135.00	1	1,943	0.05%
2018/08/06	1	135.00	1	135.00	138.00	0	1,976	0.00%
2018/08/03	1	135.00	2	137.75	135.00	-1	2,036	-0.05%
2018/08/01	1	124.50	3	129.33	132.50	-2	1,992	-0.10%
2018/07/31	1	123.00	1	124.00	123.50	0	1,970	0.00%
2018/07/30	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2018/07/27	2	126.75	1	124.50	124.50	1	1,946	0.05%
2018/07/25	1	126.50	1	127.00	126.50	0	1,935	0.00%
2018/07/24	1	112.50	2	120.00	123.50	-1	1,903	-0.05%
2018/07/23	1	110.50	0	0.00	112.50	1	1,892	0.05%
2018/07/19	1	123.00	0	0.00	123.00	1	1,850	0.05%
2018/07/12	1	127.50	0	0.00	131.00	1	1,822	0.05%
2018/07/05	3	126.17	3	126.67	122.00	0	1,813	0.00%
2018/07/04	2	128.50	0	0.00	126.00	2	1,792	0.11%
2018/06/15	0	0.00	1	159.00	153.00	-1	1,442	-0.07%
2018/06/13	9	163.83	10	148.60	148.50	-1	1,348	-0.07%
2018/06/12	1	152.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	4	144.25	5	146.30	146.50	-1	1,234	-0.08%
2018/06/07	0	0.00	2	124.00	129.00	-2	1,115	-0.18%
2018/06/06	0	0.00	2	114.50	117.50	-2	1,100	-0.18%
2018/06/04	0	0.00	1	112.50	115.00	-1	1,070	-0.09%
2018/06/01	2	108.75	1	112.00	109.50	1	1,074	0.09%
2018/05/31	1	109.00	0	0.00	109.00	1	1,064	0.09%
2018/05/29	0	0.00	1	114.50	112.00	-1	1,055	-0.09%
2018/05/25	0	0.00	1	121.00	118.00	-1	1,105	-0.09%
2018/05/24	1	112.00	3	114.17	117.50	-2	1,057	-0.19%
2018/05/23	1	107.50	2	107.75	111.50	-1	1,002	-0.10%
2018/05/18	0	0.00	1	102.50	103.50	-1	932	-0.11%
2018/05/17	2	103.00	0	0.00	102.00	2	909	0.22%
2018/05/16	1	105.50	0	0.00	108.00	1	881	0.11%
2018/05/15	2	106.00	3	103.33	102.50	-1	853	-0.12%
2018/05/14	4	101.50	5	102.00	102.00	-1	815	-0.12%
2018/05/11	5	99.48	1	100.00	99.00	4	772	0.52%
2018/05/10	0	0.00	1	88.30	91.80	-1	694	-0.14%
2018/05/03	1	81.60	0	0.00	83.00	1	655	0.15%
2018/05/02	0	0.00	1	84.70	83.90	-1	649	-0.15%
2018/04/27	1	78.50	0	0.00	83.00	1	637	0.16%
2018/04/16	2	83.75	0	0.00	82.70	2	588	0.34%
2018/04/12	0	0.00	1	88.20	88.90	-1	566	-0.18%
2018/04/03	0	0.00	1	82.50	83.30	-1	518	-0.19%
2018/03/29	2	84.55	0	0.00	83.80	2	495	0.40%
2018/03/27	1	80.00	0	0.00	81.60	1	463	0.22%
2018/03/26	1	79.00	0	0.00	78.80	1	455	0.22%
2018/03/23	1	78.00	0	0.00	77.80	1	451	0.22%
2018/03/22	1	80.50	0	0.00	79.50	1	442	0.23%
2018/03/05	2	79.50	2	79.80	78.50	0	292	0.00%
2018/03/01	23	77.79	23	78.39	78.70	0	265	0.00%