曜越 (3540)-兆豐-南京券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
667張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	48.80	0	0.00	47.40	1	1,468	0.07%
2024/06/12	1	48.30	1	48.85	49.30	0	1,607	0.00%
2024/06/05	1	54.20	1	49.90	50.70	0	2,202	0.00%
2024/06/03	0	0.00	1	48.65	48.65	-1	2,613	-0.04%
2024/05/24	1	44.85	1	45.10	44.00	0	2,737	0.00%
2024/05/22	1	45.65	1	45.90	46.00	0	2,698	0.00%
2024/05/14	0	0.00	5	40.00	39.90	-5	2,603	-0.19%
2024/05/13	0	0.00	3	39.60	39.40	-3	2,605	-0.12%
2024/05/09	0	0.00	5	41.25	40.00	-5	2,615	-0.19%
2024/04/24	10	41.23	0	0.00	41.30	10	2,618	0.38%
2024/04/15	0	44.90	0	0.00	43.90	0	2,578	0.00%
2024/04/02	1	48.80	0	0.00	48.35	1	2,516	0.04%
2024/03/28	3	49.00	0	0.00	48.80	3	2,570	0.12%
2024/03/26	1	50.80	1	50.70	51.00	0	2,608	0.00%
2024/03/25	1	49.20	1	49.20	48.60	0	2,557	0.00%
2024/03/21	1	50.70	0	0.00	50.40	1	2,524	0.04%
2024/03/20	1	51.70	1	51.40	50.00	0	2,513	0.00%
2024/03/15	1	54.80	1	55.40	54.20	0	2,526	0.00%
2024/03/14	8	57.70	9	57.46	56.80	-1	2,450	-0.04%
2024/03/12	1	57.00	1	55.70	56.20	0	2,096	0.00%
2024/03/11	3	55.80	4	54.75	54.50	-1	2,003	-0.05%
2024/03/08	14	55.84	16	56.83	53.90	-2	1,815	-0.11%
2024/03/07	2	55.10	4	55.78	56.80	-2	1,475	-0.14%
2024/03/06	0	0.00	10	49.50	51.70	-10	1,164	-0.86%
2024/03/01	5	45.00	0	0.00	46.25	5	1,009	0.50%
2024/02/29	1	45.50	1	45.85	45.90	0	982	0.00%
2024/02/20	5	44.00	0	0.00	44.00	5	914	0.55%
2024/02/16	0	0.00	10	45.00	44.80	-10	907	-1.10%
2024/01/24	6	43.20	0	0.00	43.10	6	861	0.70%
2024/01/22	4	42.35	0	0.00	42.35	4	846	0.47%
2024/01/05	0	0.00	1	44.20	44.25	-1	837	-0.12%
2024/01/02	0	0.00	2	45.30	45.35	-2	835	-0.24%
2023/12/28	2	45.70	0	0.00	45.50	2	826	0.24%
2023/12/27	1	45.70	2	46.08	45.50	-1	828	-0.12%
2023/12/26	3	45.95	4	46.05	45.55	-1	829	-0.12%
2023/12/25	0	0.00	1	47.75	46.30	-1	818	-0.12%
2023/12/22	0	0.00	1	47.50	47.45	-1	745	-0.13%
2023/12/20	0	0.00	4	44.14	45.10	-4	669	-0.60%
2023/12/19	1	43.70	1	43.35	42.95	0	651	0.00%
2023/12/18	2	44.73	1	45.05	44.05	1	644	0.16%
2023/12/15	1	45.75	0	0.00	44.95	1	638	0.16%
2023/12/13	2	46.95	0	0.00	46.75	2	589	0.34%
2023/12/07	3	46.80	0	0.00	44.55	3	504	0.59%
2023/12/06	3	46.93	1	46.70	47.50	2	472	0.42%
2023/12/01	5	43.15	5	43.49	44.70	0	369	0.00%
2023/11/24	0	0.00	3	41.00	40.50	-3	294	-1.02%
2023/11/22	0	0.00	5	40.89	41.00	-5	301	-1.66%
2023/11/21	1	41.10	4	41.19	40.50	-3	304	-0.98%
2023/11/20	0	0.00	10	40.43	41.05	-10	305	-3.28%
2023/11/17	2	39.65	0	0.00	39.65	2	303	0.66%
2023/11/16	0	0.00	7	40.14	40.05	-7	303	-2.31%
2023/11/13	0	0.00	3	39.28	39.00	-3	318	-0.94%
2023/11/10	2	39.10	0	0.00	38.60	2	326	0.61%
2023/11/09	1	39.75	1	40.40	39.60	0	331	0.00%
2023/11/08	0	0.00	8	40.13	40.15	-8	340	-2.35%
2023/10/31	4	37.83	0	0.00	36.90	4	415	0.96%
2023/10/25	0	0.00	0.1	39.95	39.65	-0.1	526	-0.02%
2023/10/20	5	36.63	2	36.80	36.70	3	708	0.42%
2023/10/19	2	37.60	0	0.00	37.85	2	776	0.26%
2023/10/18	5	38.82	0	0.00	38.20	5	815	0.61%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/13	0	0.00	2	41.65	40.90	-2	1,017	-0.20%
2023/10/11	6	40.20	0	0.00	39.50	6	1,454	0.41%
2023/10/06	2	40.95	1	40.90	40.80	1	1,516	0.07%
2023/10/03	2	41.43	1	41.95	41.10	1	1,662	0.06%
2023/10/02	0	0.00	5	41.09	41.70	-5	1,669	-0.30%
2023/09/27	1	38.85	1	38.80	38.70	0	1,707	0.00%
2023/09/26	2	39.35	0	0.00	39.20	2	1,747	0.11%
2023/09/22	2	38.45	3	39.13	39.55	-1	1,800	-0.06%
2023/09/21	2	39.10	1	39.45	39.20	1	1,805	0.06%
2023/09/19	2	40.18	0	0.00	39.70	2	1,815	0.11%
2023/09/18	1	40.40	1	40.70	40.65	0	1,823	0.00%
2023/09/15	2	40.88	0	0.00	41.00	2	1,839	0.11%
2023/09/14	0	0.00	6	40.93	41.45	-6	1,846	-0.32%
2023/09/13	0	0.00	3	39.98	40.05	-3	1,848	-0.16%
2023/09/12	1	39.50	0	0.00	39.50	1	1,856	0.05%
2023/09/11	5	40.24	3	41.25	39.60	2	1,865	0.11%
2023/09/08	2	39.90	1	40.10	39.85	1	1,873	0.05%
2023/09/07	3	40.65	1	40.75	40.55	2	1,889	0.11%
2023/09/06	3	41.47	1	41.90	41.20	2	1,960	0.10%
2023/09/04	2	40.55	3	41.00	41.30	-1	2,039	-0.05%
2023/09/01	4	41.04	1	41.00	40.80	3	2,053	0.15%
2023/08/31	1	41.85	0	0.00	41.80	1	2,073	0.05%
2023/08/30	1	41.85	1	42.10	42.10	0	2,118	0.00%
2023/08/29	0	0.00	1	41.65	41.45	-1	2,153	-0.05%
2023/08/28	4	41.93	0	0.00	40.70	4	2,175	0.18%
2023/08/25	4	43.20	2	43.63	42.70	2	2,202	0.09%
2023/08/24	3	44.07	4	44.64	43.90	-1	2,247	-0.04%
2023/08/23	2	43.75	2	44.05	43.90	0	2,401	0.00%
2023/08/22	3	44.68	4	45.53	44.10	-1	2,548	-0.04%
2023/08/21	2	44.90	2	45.15	44.85	0	2,622	0.00%
2023/08/18	7	45.68	3	46.62	44.80	4	2,660	0.15%
2023/08/17	7	45.05	5	45.10	45.80	2	2,729	0.07%
2023/08/16	4	44.30	3	44.75	44.75	1	2,792	0.04%
2023/07/26	2	54.40	2	53.10	52.10	0	3,145	0.00%
2023/07/24	6	55.72	4	54.40	54.40	2	3,003	0.07%
2023/07/21	0	0.00	1	54.20	53.80	-1	2,941	-0.03%
2023/07/20	2	53.50	0	0.00	53.80	2	2,920	0.07%
2023/07/19	1	52.50	0	0.00	52.00	1	2,891	0.03%
2023/07/17	9	60.18	9	60.04	59.60	0	2,784	0.00%
2023/07/14	1	54.60	6.3	56.52	59.10	-5.3	2,507	-0.21%
2023/07/07	0	0.00	1	51.80	52.10	-1	2,361	-0.04%
2023/07/04	1	52.30	1	52.70	52.80	0	2,384	0.00%
2023/06/15	0	0.00	1	49.00	49.15	-1	2,474	-0.04%
2023/06/13	1	49.20	0	0.00	49.50	1	2,448	0.04%
2023/06/12	1	49.75	0	0.00	49.20	1	2,427	0.04%
2023/06/09	1	53.40	1	53.70	54.20	0	2,353	0.00%
2023/06/01	0	0.00	12.3	51.76	52.00	-12.3	2,199	-0.56%
2023/05/31	0	0.00	12	51.93	51.60	-12	2,178	-0.55%
2023/05/30	5	51.10	0	0.00	50.80	5	2,142	0.23%
2023/05/29	15	52.80	0	0.00	53.00	15	2,098	0.71%
2023/05/26	0	0.00	1	48.30	52.70	-1	1,994	-0.05%
2023/05/25	1	48.95	1	49.30	48.10	0	1,847	0.00%
2023/05/23	1	48.05	0	0.00	47.70	1	1,754	0.06%
2023/05/22	0	0.00	1	46.40	46.80	-1	1,689	-0.06%
2023/05/19	1	44.30	3	44.13	44.00	-2	1,631	-0.12%
2023/05/18	1	44.95	0	0.00	45.65	1	1,625	0.06%
2023/05/17	2	44.55	1	44.80	44.80	1	1,668	0.06%
2023/05/16	3	44.68	2	45.55	44.10	1	1,639	0.06%
2023/05/12	0	0.00	1	43.70	43.75	-1	1,432	-0.07%
2023/05/10	1	39.75	0	0.00	41.55	1	1,309	0.08%
2023/05/05	1	39.90	0	0.00	39.90	1	1,233	0.08%
2023/04/28	1	40.00	3	40.30	40.75	-2	1,177	-0.17%
2023/04/27	2	38.55	3	39.17	38.90	-1	1,158	-0.09%
2023/04/26	2	37.98	2	38.45	38.75	0	1,155	0.00%
2023/04/25	2	40.65	0	0.00	38.90	2	1,144	0.17%
2023/04/20	1	41.50	1	41.80	41.40	0	1,090	0.00%
2023/04/18	1	42.85	2	43.68	43.50	-1	1,029	-0.10%
2023/04/14	4	42.31	4	42.73	42.50	0	962	0.00%
2023/04/13	1	43.85	6	42.30	41.70	-5	928	-0.54%
2023/04/11	6	41.50	0	0.00	41.50	6	815	0.74%
2023/04/06	1	38.80	0	0.00	38.30	1	725	0.14%
2023/03/31	2	38.45	2	38.60	38.00	0	693	0.00%
2023/03/28	1	34.70	0	0.00	34.05	1	513	0.19%
2023/03/23	0	34.75	0	0.00	34.10	0	511	0.00%
2023/03/09	0	0.00	1	35.60	35.35	-1	547	-0.18%
2023/02/23	0	0.00	1	34.00	34.20	-1	429	-0.23%
2023/02/22	1	34.10	0	0.00	33.90	1	421	0.24%
2023/02/20	0	0.00	5	34.50	34.45	-5	393	-1.27%
2023/02/15	1	34.20	0	0.00	34.20	1	337	0.30%
2022/12/29	0	0.00	0.1	26.65	27.00	-0.1	184	-0.05%
2022/12/16	1	28.75	1	28.50	28.50	0	173	0.00%
2022/12/15	6	29.33	1	29.55	29.85	5	161	3.09%
2022/12/13	0	0.00	1	29.45	28.05	-1	137	-0.73%
2022/12/09	0	0.00	2	27.70	27.35	-2	119	-1.67%
2022/12/06	1	27.70	1	27.25	27.25	0	105	0.00%
2022/12/05	0	0.00	2	25.85	25.85	-2	71	-2.81%
2022/09/16	0	24.80	0	0.00	24.20	0	150	0.00%
2022/09/14	1	24.25	0	0.00	24.50	1	153	0.65%
2022/09/13	4	25.05	0	0.00	24.95	4	153	2.61%
2022/07/25	0	27.20	0	0.00	26.15	0	190	0.00%
2022/07/19	0	25.35	1	25.45	25.25	-1	187	-0.53%
2022/07/18	0	26.00	0	0.00	24.60	0	184	0.00%
2022/07/15	0	0.00	1	23.95	23.95	-1	183	-0.55%
2022/07/12	0	0.00	1	23.45	22.75	-1	185	-0.54%
2022/07/04	0	0.00	0.1	22.71	22.40	-0.1	181	-0.07%
2022/07/01	3.1	24.27	3	24.98	23.90	0.1	183	0.05%
2022/06/29	0.1	28.85	0	0.00	28.00	0.1	183	0.03%
2022/06/06	2	31.43	5	31.06	31.50	-3	163	-1.84%
2022/06/02	5	29.30	3	29.02	29.30	2	140	1.42%
2022/05/09	1	28.75	0	0.00	28.70	1	143	0.70%
2022/03/24	0	0.00	0	36.95	36.45	0	272	0.00%
2022/03/23	0	0.00	0	37.25	36.80	0	279	0.00%
2022/03/21	0	0.00	0.1	36.35	36.60	-0.1	303	-0.03%
2022/01/20	0	0.00	1	39.60	39.50	-1	353	-0.28%
2021/12/28	0.2	43.75	0	0.00	44.20	0.2	328	0.06%
2021/11/22	0	0.00	1	39.40	39.50	-1	300	-0.33%
2021/11/19	1	38.40	0	0.00	38.15	1	304	0.33%
2021/11/18	1.2	38.83	0	0.00	38.70	1.2	302	0.40%
2021/11/01	0	0.00	1	42.30	42.40	-1	329	-0.30%
2021/10/29	0	0.00	0.1	40.20	40.35	-0.1	324	-0.03%
2021/10/19	0	0.00	1	40.45	39.75	-1	348	-0.29%
2021/10/15	0	0.00	1	38.45	38.25	-1	355	-0.28%
2021/10/13	1	37.65	0	0.00	37.10	1	358	0.28%
2021/10/01	1	39.75	0	0.00	39.45	1	436	0.23%
2021/09/29	2	43.00	0	0.00	42.55	2	441	0.45%
2021/09/16	0.1	54.90	0	0.00	54.90	0.1	438	0.02%
2021/09/06	0	0.00	2	54.40	54.20	-2	472	-0.42%
2021/08/26	0.3	53.00	0	0.00	53.10	0.3	517	0.05%
2021/07/21	1	59.60	0	0.00	58.50	1	887	0.11%
2021/07/16	0	0.00	2	61.00	61.00	-2	925	-0.22%
2021/07/14	0.2	60.30	0	0.00	60.30	0.2	941	0.02%
2021/07/13	1	61.10	2	60.45	60.50	-1	968	-0.10%
2021/06/28	0	0.00	1	67.50	68.10	-1	1,455	-0.07%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/11	1	69.10	0	0.00	68.40	1	1,819	0.05%
2021/05/31	0	0.00	5	71.20	71.10	-5	2,265	-0.22%
2021/05/18	5	63.16	0	0.00	64.20	5	4,009	0.12%
2021/05/12	0	0.00	6	67.20	65.20	-6	4,147	-0.14%
2021/04/28	1	76.00	0	0.00	75.10	1	4,062	0.02%
2021/04/14	5	78.08	3	76.77	77.40	2	4,085	0.05%
2021/04/13	0	0.00	3	77.10	76.10	-3	4,044	-0.07%
2021/04/12	0	0.00	1	81.50	80.50	-1	3,986	-0.03%
2021/04/09	0	0.00	3	82.17	81.50	-3	3,960	-0.08%
2021/04/08	0	0.00	2	83.20	82.90	-2	3,886	-0.05%
2021/04/07	1	78.90	0	0.00	79.20	1	3,793	0.03%
2021/04/06	2	78.95	0	0.00	79.20	2	3,777	0.05%
2021/04/01	0	0.00	8	79.00	79.00	-8	3,740	-0.21%
2021/03/31	1	79.50	1	78.70	79.80	0	3,709	0.00%
2021/03/29	0	0.00	2	79.05	79.30	-2	3,661	-0.05%
2021/03/26	4	78.48	1	78.70	79.10	3	3,640	0.08%
2021/03/19	1	78.60	0	0.00	78.00	1	3,543	0.03%
2021/03/18	3	78.93	0	0.00	78.90	3	3,524	0.09%
2021/03/17	3	79.93	0	0.00	78.10	3	3,510	0.09%
2021/03/12	0	0.00	1	76.00	76.30	-1	3,387	-0.03%
2021/03/09	0	0.00	14	73.36	73.60	-14	3,295	-0.42%
2021/03/08	1	75.40	0	0.00	73.30	1	3,268	0.03%
2021/03/05	3	77.97	1	77.20	76.00	2	3,222	0.06%
2021/03/04	2	78.05	5	78.70	77.90	-3	3,192	-0.09%
2021/03/03	7	80.51	4	78.43	78.00	3	3,134	0.10%
2021/03/02	21	82.32	1	86.00	81.00	20	2,954	0.68%
2021/02/26	15	81.94	15	81.99	84.00	0	2,840	0.00%
2021/02/25	10	82.89	13	84.28	80.50	-3	2,799	-0.11%
2021/02/24	18	81.85	16	81.36	81.90	2	2,573	0.08%
2021/02/23	18	79.67	13	81.14	79.00	5	2,292	0.22%
2021/02/22	0	0.00	4	73.58	75.30	-4	2,030	-0.20%
2021/02/05	1	65.50	1	66.50	64.80	0	1,811	0.00%
2021/02/04	1	64.50	1	65.70	64.80	0	1,925	0.00%
2021/02/03	4	63.65	4	64.13	64.30	0	1,898	0.00%
2021/01/15	0	0.00	1	64.50	64.00	-1	1,930	-0.05%
2021/01/12	0	0.00	1	62.30	61.20	-1	1,959	-0.05%
2021/01/11	1	62.50	0	0.00	63.40	1	2,021	0.05%
2021/01/06	1	62.50	1	63.10	63.40	0	2,420	0.00%
2021/01/05	1	63.70	0	0.00	64.50	1	2,459	0.04%
2021/01/04	1	63.00	0	0.00	62.30	1	2,473	0.04%
2020/12/21	0	0.00	1	60.00	59.80	-1	3,079	-0.03%
2020/12/16	0	0.00	1	66.00	65.70	-1	3,215	-0.03%
2020/12/14	1	67.00	1	66.80	67.40	0	3,365	0.00%
2020/12/10	2	67.05	4	66.85	66.90	-2	3,735	-0.05%
2020/12/09	1	68.50	0	0.00	67.80	1	3,874	0.03%
2020/12/07	0	0.00	1	67.30	67.00	-1	4,135	-0.02%
2020/12/02	1	67.90	0	0.00	67.90	1	4,527	0.02%
2020/12/01	2	68.55	0	0.00	68.70	2	4,590	0.04%
2020/11/27	1	70.60	0	0.00	71.00	1	4,825	0.02%
2020/11/24	5	72.75	1	73.50	73.20	4	5,206	0.08%
2020/11/23	10	70.90	31	70.77	70.90	-21	5,312	-0.40%
2020/11/20	1	70.00	1	70.10	70.00	0	5,590	0.00%
2020/11/17	1	68.00	1	69.00	67.50	0	6,653	0.00%
2020/11/16	20	70.25	0	0.00	69.30	20	7,043	0.28%
2020/11/12	0	0.00	7	70.29	69.00	-7	7,785	-0.09%
2020/11/11	0	0.00	1	66.70	66.10	-1	7,722	-0.01%
2020/11/09	1	68.70	0	0.00	70.60	1	7,951	0.01%
2020/11/03	0	0.00	1	65.40	65.30	-1	8,432	-0.01%
2020/11/02	1	64.20	0	0.00	64.60	1	8,676	0.01%
2020/10/30	1	66.10	0	0.00	65.20	1	8,871	0.01%
2020/10/28	1	67.10	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	68.00	0	0.00	68.00	1	9,062	0.01%
2020/10/26	1	69.00	0	0.00	68.80	1	9,098	0.01%
2020/10/15	3	76.13	3	78.07	74.30	0	9,824	0.00%
2020/10/14	1	76.60	22	76.00	76.70	-21	10,015	-0.21%
2020/10/08	0	0.00	10	73.00	72.50	-10	10,584	-0.09%
2020/10/07	1	73.20	2	72.85	72.80	-1	10,763	-0.01%
2020/10/06	1	74.00	11	73.97	72.80	-10	10,847	-0.09%
2020/10/05	2	73.70	3	73.63	73.10	-1	10,807	-0.01%
2020/09/30	0	0.00	5	72.20	72.30	-5	10,736	-0.05%
2020/09/29	3	70.20	0	0.00	70.90	3	10,703	0.03%
2020/09/28	0	0.00	4	69.35	71.00	-4	10,767	-0.04%
2020/09/25	0	0.00	1	67.40	66.70	-1	10,860	-0.01%
2020/09/24	5	72.42	5	71.30	69.50	0	10,936	0.00%
2020/09/23	1	69.60	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	70.20	1	71.20	71.10	0	10,928	0.00%
2020/09/21	35	72.36	0	0.00	70.70	35	10,895	0.32%
2020/09/18	8	72.53	1	72.50	72.90	7	10,873	0.06%
2020/09/17	2	71.10	0	0.00	70.80	2	10,811	0.02%
2020/09/16	3	71.67	1	71.40	71.30	2	10,866	0.02%
2020/09/15	12	71.52	25	71.68	71.30	-13	10,937	-0.12%
2020/09/14	12	69.47	2	68.60	69.60	10	10,773	0.09%
2020/09/11	2	66.30	0	0.00	63.30	2	10,731	0.02%
2020/09/08	2	70.85	8	70.26	70.30	-6	10,730	-0.06%
2020/09/07	1	80.10	30	78.00	71.90	-29	10,751	-0.27%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/03	34	82.19	2	84.20	82.00	32	10,793	0.30%
2020/09/02	1	83.20	4	83.78	82.00	-3	10,715	-0.03%
2020/09/01	3	81.43	2	80.60	80.10	1	10,636	0.01%
2020/08/31	9	85.13	14	85.79	82.70	-5	10,516	-0.05%
2020/08/28	2	87.15	6	87.10	87.20	-4	10,330	-0.04%
2020/08/27	13	89.04	4	87.28	87.20	9	10,220	0.09%
2020/08/26	5	86.34	4	86.30	86.50	1	9,949	0.01%
2020/08/25	8	86.23	8	85.76	83.30	0	9,636	0.00%
2020/08/24	17	84.09	14	85.10	85.00	3	9,254	0.03%
2020/08/21	4	78.58	9	79.37	80.00	-5	8,770	-0.06%
2020/08/20	22	75.29	18	75.33	72.80	4	8,513	0.05%
2020/08/19	28	78.34	27	79.17	75.40	1	8,082	0.01%
2020/08/18	8	70.89	22	73.47	75.40	-14	7,552	-0.19%
2020/08/14	5	66.60	0	0.00	67.00	5	7,151	0.07%
2020/08/13	15	71.35	0	0.00	68.40	15	7,037	0.21%
2020/08/12	0	0.00	10	70.00	70.00	-10	6,849	-0.15%
2020/08/11	10	67.96	0	0.00	67.50	10	6,738	0.15%
2020/08/10	0	0.00	6	69.57	66.90	-6	6,626	-0.09%
2020/08/07	5	71.26	4	70.95	70.10	1	6,494	0.02%
2020/08/06	9	68.31	26	65.73	68.00	-17	6,281	-0.27%
2020/08/05	19	66.62	9	68.98	66.00	10	6,025	0.17%
2020/08/04	6	68.73	38	70.19	71.30	-32	5,813	-0.55%
2020/08/03	29	64.14	0	0.00	64.90	29	5,675	0.51%
2020/07/31	25	62.94	2	61.10	63.20	23	5,613	0.41%
2020/07/29	6	60.67	1	61.60	59.90	5	5,488	0.09%
2020/07/28	1	59.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	0	0.00	55	58.85	60.50	-55	5,309	-1.04%
2020/07/24	29	66.80	0	0.00	64.70	29	5,209	0.56%
2020/07/23	26	64.35	3	62.47	64.40	23	5,116	0.45%
2020/07/22	2	61.40	0	0.00	62.70	2	5,030	0.04%
2020/07/21	6	61.88	7	61.00	63.60	-1	4,909	-0.02%
2020/07/20	3	56.10	3	56.30	57.90	0	4,475	0.00%
2020/07/17	3	56.97	27	56.32	57.30	-24	4,095	-0.59%
2020/07/15	26	47.34	5	45.87	47.40	21	3,590	0.58%
2020/07/14	1	44.25	0	0.00	43.10	1	3,247	0.03%
2020/07/13	0	0.00	1	42.50	44.00	-1	3,011	-0.03%
2020/07/08	0	0.00	15	41.90	41.35	-15	2,794	-0.54%
2020/07/07	6	41.63	6	43.63	41.00	0	2,760	0.00%
2020/07/06	7	45.91	4	46.01	43.40	3	2,638	0.11%
2020/07/03	5	42.05	0	0.00	44.90	5	2,451	0.20%
2020/07/02	10	41.84	0	0.00	41.60	10	2,291	0.44%
2020/06/29	0	0.00	5	38.65	38.90	-5	2,027	-0.25%
2020/06/24	6	38.33	0	0.00	38.95	6	1,985	0.30%
2020/06/23	1	39.35	13	40.22	38.60	-12	1,940	-0.62%
2020/06/22	5	39.20	1.2	41.00	41.00	3.8	1,820	0.21%
2020/06/19	5	36.77	0	0.00	37.30	5	1,628	0.31%
2020/06/15	4	36.35	9	36.37	37.25	-5	1,193	-0.42%
2020/06/12	0	0.00	5	34.25	35.40	-5	995	-0.50%
2020/06/11	15	33.00	6	33.62	32.50	9	781	1.15%
2020/06/10	0	0.00	1	31.25	31.35	-1	625	-0.16%
2020/06/08	0	0.00	2	28.73	28.80	-2	484	-0.41%
2020/06/05	1	27.70	4	27.54	27.90	-3	394	-0.76%
2020/06/04	2	26.25	6	26.13	26.50	-4	353	-1.13%
2020/06/03	0	0.00	4	24.80	25.30	-4	327	-1.22%
2020/06/02	2	24.00	2	24.60	24.20	0	304	0.00%
2020/06/01	4	23.58	4	24.30	23.85	0	293	0.00%
2020/05/29	0	0.00	2	23.05	23.20	-2	275	-0.73%
2020/05/28	4	22.48	0	0.00	22.50	4	271	1.47%
2020/05/27	0	0.00	10	22.43	22.70	-10	263	-3.80%
2020/05/11	2	20.75	0	0.00	20.90	2	261	0.77%
2020/05/08	3	20.95	0	0.00	20.85	3	261	1.15%
2020/05/06	0	0.00	1	21.20	20.75	-1	266	-0.38%
2020/05/04	1	20.45	0	0.00	20.60	1	261	0.38%
2020/04/30	0	0.00	4	21.03	21.50	-4	258	-1.55%
2020/04/28	0	0.00	2	20.05	19.90	-2	254	-0.79%
2020/04/27	0	0.00	2	19.65	19.65	-2	259	-0.77%
2020/04/23	0	0.00	2	18.80	18.80	-2	255	-0.78%
2020/04/22	2	18.25	0	0.00	18.50	2	254	0.79%
2020/04/16	0	0.00	2	19.35	19.35	-2	251	-0.80%
2020/04/01	0	0.00	1	18.70	18.85	-1	252	-0.40%
2020/03/31	0	0.00	1	18.75	18.70	-1	258	-0.39%
2020/03/19	2	15.60	0	0.00	15.50	2	239	0.83%
2020/03/13	2	19.65	0	0.00	19.65	2	246	0.81%
2020/03/12	4	21.95	0	0.00	21.75	4	233	1.71%
2020/03/06	0	0.00	3	24.90	24.90	-3	230	-1.30%
2020/02/25	3	25.00	0	0.00	25.25	3	230	1.30%
2020/02/14	0	0.00	3	25.65	25.60	-3	221	-1.36%
2020/02/10	0	0.00	1	23.90	24.00	-1	218	-0.46%
2020/02/06	0	0.00	1	23.25	23.35	-1	218	-0.46%
2020/02/03	1	21.65	0	0.00	22.40	1	221	0.45%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2020/01/07	3	24.50	0	0.00	24.45	3	246	1.22%
2020/01/02	2	25.15	0	0.00	25.20	2	250	0.80%
2019/12/26	0	0.00	8	25.23	25.60	-8	250	-3.20%
2019/12/13	6	24.15	0	0.00	24.15	6	261	2.29%
2019/12/11	2	25.10	2	25.35	25.00	0	245	0.00%
2019/12/04	2	25.15	0	0.00	24.90	2	255	0.78%
2019/12/02	2	25.00	0	0.00	25.00	2	269	0.74%
2019/11/29	2	25.70	0	0.00	25.60	2	267	0.75%
2019/11/19	0	0.00	1	25.95	25.90	-1	320	-0.31%
2019/11/12	4	26.05	0	0.00	26.15	4	333	1.20%
2019/11/06	2	27.10	0	0.00	26.90	2	331	0.60%
2019/10/22	0	0.00	2	27.35	27.40	-2	494	-0.40%
2019/10/21	2	26.70	0	0.00	26.80	2	534	0.37%
2019/10/18	2	26.60	0	0.00	27.05	2	576	0.35%
2019/10/14	2	26.90	0	0.00	26.95	2	561	0.36%
2019/10/03	0	0.00	2	27.98	27.80	-2	572	-0.35%
2019/09/16	2	28.05	0	0.00	27.95	2	595	0.34%
2019/09/12	0	0.00	1	28.40	28.45	-1	596	-0.17%
2019/09/06	2	29.10	0	0.00	29.15	2	599	0.33%
2019/08/30	2	28.70	0	0.00	28.65	2	578	0.35%
2019/08/26	1	29.15	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	4	29.23	29.70	-4	564	-0.71%
2019/08/14	4	28.13	0	0.00	27.65	4	540	0.74%
2019/08/12	0	0.00	2	29.15	29.20	-2	525	-0.38%
2019/08/08	0	0.00	2	28.55	28.40	-2	520	-0.38%
2019/08/07	2	28.30	2	28.20	28.15	0	521	0.00%
2019/08/06	4	27.58	0	0.00	27.90	4	521	0.77%
2019/07/30	0	0.00	1	29.70	29.65	-1	515	-0.19%
2019/07/29	1	31.35	0	0.00	30.80	1	506	0.20%
2019/07/25	0	0.00	5	30.77	30.85	-5	442	-1.13%
2019/07/24	0	0.00	2	30.10	29.80	-2	418	-0.48%
2019/07/23	2	29.10	0	0.00	29.50	2	419	0.48%
2019/07/22	0	0.00	64	29.06	29.95	-64	399	-16.03%
2019/07/01	0	0.00	1	28.80	28.95	-1	819	-0.12%
2019/06/28	0	0.00	1	28.40	28.55	-1	832	-0.12%
2019/06/27	2	29.20	0	0.00	28.60	2	849	0.24%
2019/06/21	0	0.00	1	28.30	28.10	-1	1,198	-0.08%
2019/05/30	1	27.15	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	1	27.75	27.40	-1	1,357	-0.07%
2019/05/27	0	0.00	40	26.17	26.10	-40	1,356	-2.95%
2019/05/21	1	26.55	0	0.00	27.00	1	1,424	0.07%
2019/05/13	0	0.00	10	27.30	27.00	-10	1,618	-0.62%
2019/05/10	0	0.00	2	28.25	28.15	-2	1,615	-0.12%
2019/04/29	4	29.38	0	0.00	29.25	4	1,762	0.23%
2019/04/26	6	30.55	0	0.00	30.35	6	1,762	0.34%
2019/04/17	0	0.00	1	32.65	32.60	-1	1,669	-0.06%
2019/04/15	0	0.00	7	32.12	31.90	-7	1,647	-0.42%
2019/04/12	6	31.30	0	0.00	30.75	6	1,608	0.37%
2019/04/11	39	31.54	8	31.68	31.50	31	1,599	1.94%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/08	0	0.00	1	31.80	31.30	-1	1,581	-0.06%
2019/04/03	3	31.48	3	31.62	31.20	0	1,545	0.00%
2019/04/02	1	30.50	2	30.70	30.55	-1	1,526	-0.07%
2019/04/01	2	31.00	0	0.00	30.85	2	1,544	0.13%
2019/03/29	8	31.43	0	0.00	31.40	8	1,552	0.52%
2019/03/28	3	32.15	1	31.90	31.80	2	1,539	0.13%
2019/03/27	12	32.31	5	32.36	32.80	7	1,509	0.46%
2019/03/26	3	32.60	2	32.00	33.05	1	1,325	0.08%
2019/03/22	0	0.00	1	29.40	30.35	-1	1,182	-0.08%
2019/03/19	1	29.30	1	29.45	29.30	0	1,138	0.00%
2019/03/18	1	29.30	1	29.50	29.30	0	1,137	0.00%
2019/03/14	1	29.00	1	29.30	28.95	0	1,133	0.00%
2019/03/12	1	28.80	0	0.00	28.80	1	1,140	0.09%
2019/03/06	0	0.00	1	29.60	29.60	-1	1,192	-0.08%
2019/03/05	1	29.20	0	0.00	29.45	1	1,174	0.09%
2019/03/04	1	28.95	0	0.00	28.95	1	1,177	0.08%
2019/02/19	0	0.00	1	29.45	29.25	-1	1,093	-0.09%
2019/02/15	0	0.00	1	27.90	28.40	-1	1,021	-0.10%
2019/02/14	1	27.70	2	27.73	27.70	-1	944	-0.11%
2019/02/13	1	27.00	1	27.35	27.25	0	903	0.00%
2019/01/28	6	27.71	1	27.75	27.25	5	872	0.57%
2019/01/25	2	27.23	0	0.00	27.10	2	840	0.24%
2019/01/09	0	0.00	2	26.35	26.30	-2	656	-0.30%
2019/01/07	0	0.00	2	25.60	26.30	-2	579	-0.35%
2019/01/03	30	26.10	31	25.81	25.55	-1	578	-0.17%
2018/12/28	1	26.10	0	0.00	26.40	1	541	0.18%
2018/12/25	4	27.45	0	0.00	26.35	4	519	0.77%
2018/12/22	0	0.00	2	25.75	25.60	-2	433	-0.46%
2018/12/21	0	0.00	1	23.80	25.50	-1	407	-0.25%
2018/12/20	0	0.00	1	23.90	23.90	-1	411	-0.24%
2018/12/19	0	0.00	4	24.83	24.45	-4	407	-0.98%
2018/12/17	3	25.05	0	0.00	25.10	3	405	0.74%
2018/12/14	3	25.10	0	0.00	25.10	3	407	0.74%
2018/11/29	33	26.66	0	0.00	26.20	33	435	7.58%
2018/11/28	0	0.00	3	26.90	27.05	-3	402	-0.75%
2018/11/27	0	0.00	2	24.65	24.60	-2	373	-0.54%
2018/11/09	2	23.50	0	0.00	23.25	2	404	0.49%
2018/11/07	0	0.00	2	24.10	24.10	-2	417	-0.48%
2018/10/31	0	0.00	2	22.75	22.75	-2	431	-0.46%
2018/10/26	2	21.73	2	22.65	21.95	0	453	0.00%
2018/10/25	2	21.80	0	0.00	21.65	2	458	0.44%
2018/10/11	3	24.85	0	0.00	24.85	3	648	0.46%
2018/09/27	0	0.00	6	30.40	30.10	-6	674	-0.89%
2018/09/20	6	28.95	0	0.00	28.80	6	693	0.87%
2018/09/14	0	0.00	3	30.00	30.35	-3	721	-0.42%
2018/09/13	0	0.00	2	28.40	28.55	-2	712	-0.28%
2018/09/11	2	28.30	3	28.10	28.20	-1	731	-0.14%
2018/09/10	3	26.85	0	0.00	26.65	3	741	0.40%
2018/09/07	6	29.29	0	0.00	28.60	6	760	0.79%
2018/09/04	2	30.85	0	0.00	30.90	2	821	0.24%
2018/07/25	3	40.00	3	40.05	39.60	0	2,061	0.00%
2018/07/05	0	0.00	1	36.80	36.45	-1	1,989	-0.05%
2018/06/22	0	0.00	1	38.35	38.25	-1	2,024	-0.05%
2018/06/21	0	0.00	2	38.75	38.75	-2	2,033	-0.10%
2018/06/20	2	38.65	1	38.40	38.60	1	2,049	0.05%
2018/06/19	1	38.40	3	39.33	39.30	-2	2,073	-0.10%
2018/06/15	1	39.15	0	0.00	39.10	1	2,082	0.05%
2018/06/13	3	41.37	0	0.00	40.80	3	2,155	0.14%
2018/06/12	1	42.00	0	0.00	41.80	1	2,147	0.05%
2018/06/07	2	41.40	5	41.40	40.30	-3	2,119	-0.14%
2018/06/05	3	39.50	3	39.75	40.20	0	2,161	0.00%
2018/05/30	5	41.30	0	0.00	41.00	5	2,817	0.18%
2018/05/28	0	0.00	3	41.40	41.90	-3	2,868	-0.10%
2018/05/21	11	40.26	8	39.83	38.80	3	3,176	0.09%
2018/05/18	2	36.95	7	37.15	37.90	-5	3,055	-0.16%
2018/05/17	6	37.91	1	37.30	37.10	5	3,061	0.16%
2018/03/31	0	0.00	1	34.20	34.05	-1	4,948	-0.02%
2018/03/23	0	0.00	5	32.60	34.85	-5	4,997	-0.10%
2018/03/20	0	0.00	1	37.90	37.40	-1	4,937	-0.02%
2018/03/16	0	0.00	1	36.20	36.00	-1	4,845	-0.02%
2018/03/15	6	36.32	0	0.00	36.40	6	4,836	0.12%
2018/03/09	30	37.17	1	38.00	36.90	29	4,707	0.62%
2018/03/08	0	0.00	5	37.13	37.40	-5	4,689	-0.11%
2018/03/07	3	38.08	0	0.00	37.30	3	4,591	0.07%
2018/03/06	5	37.81	9	37.73	37.75	-4	4,410	-0.09%
2018/03/02	0	0.00	10	34.70	34.60	-10	4,199	-0.24%
2018/03/01	3	37.33	0	0.00	36.50	3	4,145	0.07%
2018/02/27	0	0.00	10	37.70	35.70	-10	4,037	-0.25%
2018/02/26	11	36.33	1	36.20	36.40	10	3,877	0.26%
2018/02/23	0	0.00	2	31.80	33.10	-2	3,759	-0.05%
2018/02/22	2	30.85	4	31.63	31.45	-2	3,922	-0.05%
2018/02/21	2	29.20	4	29.33	29.75	-2	3,850	-0.05%
2018/02/12	2	27.70	0	0.00	27.05	2	3,901	0.05%
2018/02/09	4	26.90	0	0.00	27.45	4	3,929	0.10%
2018/02/02	0	0.00	5	35.80	35.40	-5	4,256	-0.12%
2018/02/01	3	38.70	0	0.00	38.00	3	4,414	0.07%
2018/01/30	5	40.35	4	39.45	37.10	1	4,351	0.02%
2018/01/29	1	37.50	0	0.00	38.50	1	3,942	0.03%
2018/01/26	7	34.46	8	34.74	35.00	-1	3,950	-0.03%
2018/01/25	0	0.00	1	32.00	31.85	-1	3,732	-0.03%
2018/01/19	1	31.15	0	0.00	31.60	1	3,665	0.03%
2018/01/17	0	0.00	5	31.30	31.80	-5	3,624	-0.14%
2018/01/16	0	0.00	31	32.07	31.65	-31	3,589	-0.86%
2018/01/15	2	31.00	0	0.00	31.00	2	3,496	0.06%
2018/01/12	0	0.00	1	31.10	30.70	-1	3,480	-0.03%
2018/01/11	3	29.78	0	0.00	29.80	3	3,427	0.09%
2018/01/10	1	29.50	0	0.00	28.90	1	3,415	0.03%
2018/01/08	1	30.30	0	0.00	30.80	1	3,381	0.03%
2018/01/05	0	0.00	2	31.15	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	1	30.80	30.75	-1	3,309	-0.03%
2018/01/03	3	30.17	15	30.08	30.40	-12	3,282	-0.37%
2018/01/02	1	30.90	2	30.88	30.60	-1	3,261	-0.03%